Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BMO Women in Leadership Fund ETF | WOMN | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.20 | 0.60% | 33.36 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.34 | 33.33 | 33.34 | 33.36 | 33.16 |
Resumen Histórico WOMN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WOMN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 33.16 | 0.00 | 0.00% | 33.16 | 33.16 | 33.16 | 0 |
| 06 May 2024 | 33.16 | 0.37 | 1.13% | 33.00 | 33.16 | 33.00 | 1,000 |
| 03 May 2024 | 32.79 | 0.30 | 0.92% | 32.72 | 32.79 | 32.64 | 700 |
| 02 May 2024 | 32.49 | 0.10 | 0.31% | 32.48 | 32.49 | 32.48 | 300 |
| 01 May 2024 | 32.39 | 0.15 | 0.47% | 32.44 | 32.44 | 32.39 | 158 |
| 30 Abr 2024 | 32.24 | -0.19 | -0.59% | 32.48 | 32.48 | 32.24 | 200 |
| 29 Abr 2024 | 32.43 | -0.12 | -0.37% | 32.43 | 32.45 | 32.43 | 700 |
| 26 Abr 2024 | 32.55 | 0.25 | 0.77% | 32.55 | 32.55 | 32.55 | 0 |
| 25 Abr 2024 | 32.30 | -0.21 | -0.65% | 32.30 | 32.35 | 32.27 | 900 |
| 24 Abr 2024 | 32.51 | 0.03 | 0.09% | 32.50 | 32.53 | 32.50 | 1,200 |
| 23 Abr 2024 | 32.48 | 0.19 | 0.59% | 32.48 | 32.48 | 32.48 | 400 |
| 22 Abr 2024 | 32.29 | 0.15 | 0.47% | 32.29 | 32.29 | 32.29 | 60 |
| 19 Abr 2024 | 32.14 | -0.09 | -0.28% | 32.21 | 32.23 | 32.10 | 1,300 |
| 18 Abr 2024 | 32.23 | -0.03 | -0.09% | 32.12 | 32.31 | 32.12 | 800 |
| 17 Abr 2024 | 32.26 | -0.06 | -0.19% | 32.33 | 32.33 | 32.21 | 800 |
| 16 Abr 2024 | 32.32 | 0.09 | 0.28% | 32.32 | 32.32 | 32.32 | 0 |
| 15 Abr 2024 | 32.23 | -0.28 | -0.86% | 32.23 | 32.23 | 32.23 | 0 |
| 12 Abr 2024 | 32.51 | -0.29 | -0.88% | 32.60 | 32.60 | 32.51 | 701 |
| 11 Abr 2024 | 32.80 | 0.04 | 0.12% | 32.77 | 32.80 | 32.77 | 320 |
| 10 Abr 2024 | 32.76 | -0.15 | -0.46% | 32.77 | 32.83 | 32.69 | 1,400 |
| 09 Abr 2024 | 32.91 | 0.08 | 0.24% | 32.75 | 32.93 | 32.75 | 1,300 |
| 08 Abr 2024 | 32.83 | -0.03 | -0.09% | 32.89 | 32.89 | 32.80 | 400 |
