Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.04 | 0.04 | 0.04 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.04 | 0.04 | 0.04 | 0 | 0 | CS |
| 12 | 0.01 | 33.3333333333 | 0.03 | 0.055 | 0.03 | 31664 | 0.04034157 | CS |
| 26 | -0.02 | -33.3333333333 | 0.06 | 0.065 | 0.03 | 39443 | 0.04118835 | CS |
| 52 | -0.085 | -68 | 0.125 | 0.13 | 0.02 | 52325 | 0.04873506 | CS |
| 156 | -0.335 | -89.3333333333 | 0.375 | 0.42 | 0.02 | 40475 | 0.13913931 | CS |
| 260 | -0.14 | -77.7777777778 | 0.18 | 0.475 | 0.02 | 44302 | 0.18137211 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744407600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1744321200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1744234800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1744148400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1744062000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1743802800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1743716400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1743630000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1743543600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1743457200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1743198000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1743111600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1743025200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1742938800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1742852400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1742593200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1742506800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1742420400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1742334000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1742247600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741988400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741902000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741815600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741729200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741642800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741387200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741300800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741214400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741128000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1000 |
| 1741041600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 25022 |
| 1740782400 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 56890 |
| 1740696000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3000 |
| 1740609600 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.035 | 199655 |
| 1740523200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 92817 |
| 1740436800 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 71220 |
| 1740177600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 230000 |
| 1740091200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.055 | 0.045 | 280100 |
| 1740004800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 25000 |
| 1739918400 | 0.045 | 0 | 0.00 | 0.035 | 0.045 | 0.035 | 40500 |
| 1739572800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 1000 |
| 1739486400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10100 |
| 1739400000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739313600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739227200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 29550 |
| 1738968000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 117040 |
| 1738881600 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 9000 |
| 1738795200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 71000 |
| 1738708800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 14318 |
| 1738622400 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 28520 |
| 1738363200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20112 |
| 1738276800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 625 |
| 1738190400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 30000 |
| 1738104000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 7423 |
| 1738017600 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 64450 |
| 1737758400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2400 |
| 1737672000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 12000 |
| 1737585600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.04 | 0.03 | 164440 |
| 1737499200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 184858 |
| 1737412800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 17000 |
| 1737153600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 59131 |
| 1737067200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 53282 |
| 1736980800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 21000 |
| 1736894400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5020 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
