Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wealthsimple Development Markets ex NA Socially Resp Index | WSRD | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.45 | 1.60% | 28.60 | 14:01:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.44 | 28.42 | 28.60 | 28.15 |
Resumen Histórico WSRD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WSRD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 28.15 | 0.09 | 0.32% | 28.10 | 28.15 | 28.03 | 4,417 |
| 01 May 2024 | 28.06 | -0.06 | -0.21% | 28.03 | 28.06 | 28.03 | 822 |
| 30 Abr 2024 | 28.12 | -0.11 | -0.39% | 28.17 | 28.19 | 28.12 | 2,148 |
| 29 Abr 2024 | 28.23 | 0.36 | 1.29% | 28.20 | 28.23 | 28.20 | 1,921 |
| 26 Abr 2024 | 27.87 | 0.00 | 0.00% | 27.87 | 27.87 | 27.87 | 0 |
| 25 Abr 2024 | 27.87 | -0.25 | -0.89% | 27.79 | 27.88 | 27.77 | 5,708 |
| 24 Abr 2024 | 28.12 | -0.04 | -0.14% | 28.33 | 28.33 | 28.12 | 435 |
| 23 Abr 2024 | 28.16 | 0.30 | 1.08% | 28.00 | 28.16 | 28.00 | 16,590 |
| 22 Abr 2024 | 27.86 | 0.38 | 1.38% | 27.78 | 27.86 | 27.76 | 18,825 |
| 19 Abr 2024 | 27.48 | -0.19 | -0.69% | 27.62 | 27.66 | 27.48 | 13,185 |
| 18 Abr 2024 | 27.67 | -0.05 | -0.18% | 27.64 | 27.80 | 27.64 | 2,714 |
| 17 Abr 2024 | 27.72 | -0.14 | -0.50% | 27.77 | 27.77 | 27.72 | 4,223 |
| 16 Abr 2024 | 27.86 | -0.45 | -1.59% | 28.00 | 28.00 | 27.83 | 1,346 |
| 15 Abr 2024 | 28.31 | 0.26 | 0.93% | 28.31 | 28.31 | 28.31 | 628 |
| 12 Abr 2024 | 28.05 | -0.38 | -1.34% | 28.18 | 28.20 | 28.03 | 11,802 |
| 11 Abr 2024 | 28.43 | 0.13 | 0.46% | 28.45 | 28.45 | 28.42 | 1,468 |
| 10 Abr 2024 | 28.30 | -0.18 | -0.63% | 28.27 | 28.33 | 28.25 | 17,447 |
| 09 Abr 2024 | 28.48 | -0.06 | -0.21% | 28.46 | 28.51 | 28.45 | 3,701 |
| 08 Abr 2024 | 28.54 | 0.11 | 0.39% | 28.42 | 28.55 | 28.42 | 4,304 |
| 05 Abr 2024 | 28.43 | 0.17 | 0.60% | 28.24 | 28.49 | 28.24 | 13,030 |
| 04 Abr 2024 | 28.26 | -0.16 | -0.56% | 28.57 | 28.57 | 28.26 | 15,705 |
| 03 Abr 2024 | 28.42 | 0.10 | 0.35% | 28.42 | 28.42 | 28.42 | 22 |
