Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wealthsimple NA Socially Responsible Index | WSRI | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.32 | 0.81% | 39.77 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.71 | 39.71 | 39.71 | 39.77 | 39.45 |
Resumen Histórico WSRI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WSRI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 39.77 | 0.32 | 0.81% | 39.71 | 39.77 | 39.71 | 5,895 |
| 02 May 2024 | 39.45 | -0.01 | -0.03% | 39.45 | 39.45 | 39.45 | 22 |
| 01 May 2024 | 39.46 | -0.05 | -0.13% | 39.59 | 39.59 | 39.36 | 975 |
| 30 Abr 2024 | 39.51 | -0.23 | -0.58% | 39.68 | 39.68 | 39.51 | 1,165 |
| 29 Abr 2024 | 39.74 | 0.05 | 0.13% | 39.74 | 39.74 | 39.74 | 93 |
| 26 Abr 2024 | 39.69 | 0.12 | 0.30% | 39.73 | 39.79 | 39.69 | 7,038 |
| 25 Abr 2024 | 39.57 | -0.17 | -0.43% | 39.42 | 39.57 | 39.42 | 1,873 |
| 24 Abr 2024 | 39.74 | 0.18 | 0.46% | 39.88 | 39.88 | 39.68 | 2,439 |
| 23 Abr 2024 | 39.56 | 0.22 | 0.56% | 39.56 | 39.56 | 39.56 | 31 |
| 22 Abr 2024 | 39.34 | 0.12 | 0.31% | 39.31 | 39.34 | 39.27 | 5,851 |
| 19 Abr 2024 | 39.22 | 0.06 | 0.15% | 39.20 | 39.22 | 39.20 | 301 |
| 18 Abr 2024 | 39.16 | -0.02 | -0.05% | 39.35 | 39.35 | 39.16 | 2,336 |
| 17 Abr 2024 | 39.18 | -0.10 | -0.25% | 39.22 | 39.29 | 39.18 | 2,004 |
| 16 Abr 2024 | 39.28 | -0.04 | -0.10% | 39.24 | 39.28 | 39.24 | 313 |
| 15 Abr 2024 | 39.32 | -0.17 | -0.43% | 39.32 | 39.32 | 39.32 | 143 |
| 12 Abr 2024 | 39.49 | -0.28 | -0.70% | 39.67 | 39.67 | 39.45 | 5,454 |
| 11 Abr 2024 | 39.77 | -0.07 | -0.18% | 39.73 | 39.77 | 39.64 | 330 |
| 10 Abr 2024 | 39.84 | -0.23 | -0.57% | 39.85 | 39.85 | 39.84 | 105 |
| 09 Abr 2024 | 40.07 | 0.07 | 0.18% | 39.99 | 40.07 | 39.98 | 603 |
| 08 Abr 2024 | 40.00 | -0.04 | -0.10% | 39.91 | 40.07 | 39.91 | 1,230 |
