Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
WTE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 23.51 | 0.19 | 0.81% | 23.40 | 23.83 | 23.25 | 213,201 |
| 09 May 2024 | 23.32 | -0.15 | -0.64% | 23.46 | 23.72 | 23.27 | 253,913 |
| 08 May 2024 | 23.47 | -0.46 | -1.92% | 24.06 | 24.54 | 23.42 | 245,153 |
| 07 May 2024 | 23.93 | -0.69 | -2.80% | 24.18 | 24.67 | 23.71 | 294,294 |
| 06 May 2024 | 24.62 | -1.76 | -6.67% | 25.99 | 26.26 | 24.51 | 232,429 |
| 03 May 2024 | 26.38 | -0.05 | -0.19% | 26.44 | 26.62 | 26.35 | 48,870 |
| 02 May 2024 | 26.43 | 0.00 | 0.00% | 26.45 | 26.78 | 26.36 | 42,447 |
| 01 May 2024 | 26.43 | -0.05 | -0.19% | 26.35 | 26.70 | 26.26 | 53,526 |
| 30 Abr 2024 | 26.48 | 0.25 | 0.95% | 26.19 | 26.75 | 26.19 | 94,447 |
| 29 Abr 2024 | 26.23 | 0.43 | 1.67% | 26.16 | 26.49 | 26.00 | 77,091 |
| 26 Abr 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0 |
| 25 Abr 2024 | 25.80 | 0.40 | 1.57% | 25.10 | 26.02 | 25.01 | 92,879 |
| 24 Abr 2024 | 25.40 | -0.20 | -0.78% | 26.09 | 26.09 | 25.32 | 62,660 |
| 23 Abr 2024 | 25.60 | 0.61 | 2.44% | 24.88 | 25.68 | 24.88 | 46,428 |
| 22 Abr 2024 | 24.99 | -0.04 | -0.16% | 25.17 | 25.22 | 24.90 | 29,215 |
| 19 Abr 2024 | 25.03 | -0.11 | -0.44% | 25.09 | 25.27 | 24.93 | 58,476 |
| 18 Abr 2024 | 25.14 | 0.19 | 0.76% | 24.87 | 25.16 | 24.80 | 50,017 |
| 17 Abr 2024 | 24.95 | 0.06 | 0.24% | 25.04 | 25.19 | 24.93 | 56,222 |
| 16 Abr 2024 | 24.89 | -0.19 | -0.76% | 25.15 | 25.27 | 24.89 | 31,910 |
| 15 Abr 2024 | 25.08 | -0.66 | -2.56% | 25.74 | 25.75 | 24.92 | 108,705 |
| 12 Abr 2024 | 25.74 | -0.31 | -1.19% | 26.05 | 26.05 | 25.56 | 57,741 |
| 11 Abr 2024 | 26.05 | 0.76 | 3.01% | 25.40 | 26.75 | 25.08 | 111,653 |
| 10 Abr 2024 | 25.29 | -0.07 | -0.28% | 25.11 | 25.29 | 25.04 | 42,441 |
| 09 Abr 2024 | 25.36 | 0.12 | 0.48% | 25.29 | 25.42 | 25.15 | 32,369 |
| 08 Abr 2024 | 25.24 | -0.03 | -0.12% | 25.36 | 25.39 | 24.94 | 115,413 |
| 05 Abr 2024 | 25.27 | 0.16 | 0.64% | 25.01 | 25.30 | 24.81 | 76,615 |
| 04 Abr 2024 | 25.11 | -0.45 | -1.76% | 25.56 | 25.56 | 24.97 | 72,868 |
| 03 Abr 2024 | 25.56 | 0.39 | 1.55% | 25.30 | 25.60 | 25.08 | 82,292 |
| 02 Abr 2024 | 25.17 | -0.03 | -0.12% | 25.12 | 25.20 | 24.90 | 50,543 |
| 01 Abr 2024 | 25.20 | -0.42 | -1.64% | 25.51 | 25.78 | 25.05 | 46,616 |
| 28 Mar 2024 | 25.62 | 0.01 | 0.04% | 25.61 | 25.92 | 25.59 | 98,486 |
| 27 Mar 2024 | 25.61 | -0.62 | -2.36% | 26.00 | 26.00 | 25.53 | 50,176 |
| 26 Mar 2024 | 26.23 | 0.00 | 0.00% | 26.15 | 26.44 | 26.05 | 64,759 |
| 25 Mar 2024 | 26.23 | 0.05 | 0.19% | 26.35 | 26.64 | 26.17 | 56,677 |
| 22 Mar 2024 | 26.18 | 0.11 | 0.42% | 26.14 | 26.46 | 25.87 | 67,310 |
| 21 Mar 2024 | 26.07 | 0.14 | 0.54% | 25.93 | 26.11 | 25.78 | 103,389 |
| 20 Mar 2024 | 25.93 | -0.01 | -0.04% | 25.94 | 26.13 | 25.66 | 67,315 |
| 19 Mar 2024 | 25.94 | 0.13 | 0.50% | 25.70 | 26.12 | 25.70 | 76,816 |
| 18 Mar 2024 | 25.81 | -0.07 | -0.27% | 25.98 | 26.03 | 25.52 | 62,360 |
| 15 Mar 2024 | 25.88 | 0.25 | 0.98% | 25.53 | 25.91 | 25.53 | 148,235 |
| 14 Mar 2024 | 25.63 | -0.06 | -0.23% | 26.02 | 26.02 | 25.45 | 35,925 |
| 13 Mar 2024 | 25.69 | -0.11 | -0.43% | 25.80 | 26.02 | 25.45 | 86,506 |
| 12 Mar 2024 | 25.80 | -0.40 | -1.53% | 26.20 | 26.20 | 25.48 | 79,648 |
| 11 Mar 2024 | 26.20 | 0.85 | 3.35% | 25.20 | 27.91 | 25.20 | 191,032 |
| 08 Mar 2024 | 25.35 | 0.05 | 0.20% | 25.49 | 25.50 | 25.24 | 32,149 |
| 07 Mar 2024 | 25.30 | 0.04 | 0.16% | 25.26 | 25.36 | 25.00 | 56,343 |
| 06 Mar 2024 | 25.26 | 0.02 | 0.08% | 25.10 | 25.52 | 25.10 | 43,737 |
| 05 Mar 2024 | 25.24 | -0.15 | -0.59% | 25.37 | 25.58 | 25.02 | 66,392 |
| 04 Mar 2024 | 25.39 | 0.14 | 0.55% | 25.21 | 25.44 | 25.05 | 70,960 |
| 01 Mar 2024 | 25.25 | -0.17 | -0.67% | 25.57 | 25.68 | 25.13 | 108,812 |
| 29 Feb 2024 | 25.42 | -0.37 | -1.43% | 25.57 | 25.83 | 25.37 | 49,659 |
| 28 Feb 2024 | 25.79 | 0.09 | 0.35% | 25.58 | 26.09 | 25.58 | 47,667 |
| 27 Feb 2024 | 25.70 | 0.12 | 0.47% | 26.09 | 26.09 | 25.62 | 44,812 |
| 26 Feb 2024 | 25.58 | -0.52 | -1.99% | 26.00 | 26.04 | 25.33 | 34,717 |
| 23 Feb 2024 | 26.10 | 0.24 | 0.93% | 25.68 | 26.25 | 25.68 | 36,530 |
| 22 Feb 2024 | 25.86 | -0.05 | -0.19% | 25.81 | 25.94 | 25.68 | 35,695 |
| 21 Feb 2024 | 25.91 | 0.30 | 1.17% | 25.66 | 25.98 | 25.51 | 37,625 |
| 20 Feb 2024 | 25.61 | 0.07 | 0.27% | 25.52 | 25.68 | 25.37 | 43,205 |
| 16 Feb 2024 | 25.54 | -0.35 | -1.35% | 25.94 | 25.99 | 25.41 | 48,549 |
| 15 Feb 2024 | 25.89 | 0.16 | 0.62% | 25.63 | 26.01 | 25.62 | 66,387 |
| 14 Feb 2024 | 25.73 | 0.10 | 0.39% | 25.65 | 25.76 | 25.49 | 59,778 |
| 13 Feb 2024 | 25.63 | -0.78 | -2.95% | 26.06 | 26.19 | 25.47 | 61,522 |
| 12 Feb 2024 | 26.41 | -0.19 | -0.71% | 26.60 | 26.73 | 26.40 | 43,755 |
