Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
WXM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 26.86 | 0.21 | 0.79% | 26.51 | 26.86 | 26.51 | 1,600 |
| 30 May 2024 | 26.65 | -0.03 | -0.11% | 26.68 | 26.68 | 26.65 | 856 |
| 29 May 2024 | 26.68 | -0.27 | -1.00% | 26.82 | 26.82 | 26.67 | 6,617 |
| 28 May 2024 | 26.95 | -0.14 | -0.52% | 27.10 | 27.10 | 26.93 | 24,137 |
| 27 May 2024 | 27.09 | -0.01 | -0.04% | 27.13 | 27.13 | 27.09 | 211 |
| 24 May 2024 | 27.10 | 0.28 | 1.04% | 27.07 | 27.12 | 27.07 | 46,663 |
| 23 May 2024 | 26.82 | -0.06 | -0.22% | 26.79 | 26.82 | 26.79 | 2,500 |
| 22 May 2024 | 26.88 | -0.10 | -0.37% | 26.88 | 26.88 | 26.88 | 0 |
| 21 May 2024 | 26.98 | 0.03 | 0.11% | 26.97 | 27.00 | 26.96 | 2,333 |
| 17 May 2024 | 26.95 | 0.06 | 0.22% | 26.92 | 26.95 | 26.92 | 800 |
| 16 May 2024 | 26.89 | 0.02 | 0.07% | 26.86 | 26.94 | 26.86 | 4,033 |
| 15 May 2024 | 26.87 | 0.01 | 0.04% | 26.86 | 26.89 | 26.76 | 3,001 |
| 14 May 2024 | 26.86 | 0.03 | 0.11% | 26.86 | 26.86 | 26.82 | 700 |
| 13 May 2024 | 26.83 | -0.05 | -0.19% | 26.82 | 26.83 | 26.81 | 524 |
| 10 May 2024 | 26.88 | 0.06 | 0.22% | 26.85 | 26.88 | 26.85 | 1,100 |
| 09 May 2024 | 26.82 | -0.03 | -0.11% | 26.96 | 26.96 | 26.82 | 730 |
| 08 May 2024 | 26.85 | 0.15 | 0.56% | 26.57 | 26.85 | 26.57 | 2,262 |
| 07 May 2024 | 26.70 | 0.03 | 0.11% | 26.67 | 26.70 | 26.67 | 2,100 |
| 06 May 2024 | 26.67 | 0.33 | 1.25% | 26.42 | 26.67 | 26.42 | 1,792 |
| 03 May 2024 | 26.34 | 0.23 | 0.88% | 26.25 | 26.34 | 26.24 | 1,960 |
| 02 May 2024 | 26.11 | 0.15 | 0.58% | 26.11 | 26.14 | 26.11 | 300 |
| 01 May 2024 | 25.96 | -0.01 | -0.04% | 25.87 | 26.00 | 25.86 | 6,700 |
| 30 Abr 2024 | 25.97 | -0.36 | -1.37% | 26.18 | 26.18 | 25.97 | 53,119 |
| 29 Abr 2024 | 26.33 | -0.02 | -0.08% | 26.32 | 26.33 | 26.25 | 3,300 |
| 26 Abr 2024 | 26.35 | 0.10 | 0.38% | 26.38 | 26.38 | 26.34 | 2,800 |
| 25 Abr 2024 | 26.25 | 0.03 | 0.11% | 26.19 | 26.28 | 26.19 | 3,481 |
| 24 Abr 2024 | 26.22 | -0.05 | -0.19% | 26.25 | 26.37 | 26.21 | 1,350 |
| 23 Abr 2024 | 26.27 | 0.07 | 0.27% | 26.35 | 26.35 | 26.26 | 7,719 |
| 22 Abr 2024 | 26.20 | 0.21 | 0.81% | 26.03 | 26.20 | 26.03 | 10,055 |
| 19 Abr 2024 | 25.99 | -0.05 | -0.19% | 26.03 | 26.03 | 25.95 | 4,500 |
| 18 Abr 2024 | 26.04 | -0.07 | -0.27% | 25.93 | 26.04 | 25.93 | 20,559 |
| 17 Abr 2024 | 26.11 | -0.03 | -0.11% | 26.10 | 26.13 | 26.08 | 5,045 |
| 16 Abr 2024 | 26.14 | 0.03 | 0.11% | 26.11 | 26.18 | 26.07 | 2,272 |
| 15 Abr 2024 | 26.11 | -0.01 | -0.04% | 26.25 | 26.25 | 26.05 | 1,462 |
| 12 Abr 2024 | 26.12 | -0.22 | -0.84% | 26.12 | 26.12 | 26.12 | 2 |
| 11 Abr 2024 | 26.34 | -0.12 | -0.45% | 26.26 | 26.35 | 26.26 | 1,003 |
| 10 Abr 2024 | 26.46 | -0.04 | -0.15% | 26.49 | 26.49 | 26.45 | 2,601 |
| 09 Abr 2024 | 26.50 | -0.02 | -0.08% | 26.55 | 26.55 | 26.44 | 1,743 |
| 08 Abr 2024 | 26.52 | 0.02 | 0.08% | 26.49 | 26.52 | 26.49 | 3,412 |
| 05 Abr 2024 | 26.50 | 0.30 | 1.15% | 26.39 | 26.50 | 26.39 | 1,000 |
| 04 Abr 2024 | 26.20 | -0.05 | -0.19% | 26.33 | 26.34 | 26.15 | 12,121 |
| 03 Abr 2024 | 26.25 | 0.01 | 0.04% | 26.20 | 26.27 | 26.20 | 3,394 |
| 02 Abr 2024 | 26.24 | -0.17 | -0.64% | 26.18 | 26.24 | 26.17 | 3,100 |
| 01 Abr 2024 | 26.41 | -0.04 | -0.15% | 26.45 | 26.45 | 26.37 | 16,881 |
| 28 Mar 2024 | 26.45 | 0.01 | 0.04% | 26.48 | 26.48 | 26.45 | 245 |
| 27 Mar 2024 | 26.44 | 0.06 | 0.23% | 26.42 | 26.44 | 26.36 | 1,203 |
| 26 Mar 2024 | 26.38 | -0.03 | -0.11% | 26.40 | 26.50 | 26.38 | 600 |
| 25 Mar 2024 | 26.41 | -0.05 | -0.19% | 26.49 | 26.50 | 26.41 | 834 |
| 22 Mar 2024 | 26.46 | -0.18 | -0.68% | 26.51 | 26.51 | 26.40 | 3,383 |
| 21 Mar 2024 | 26.64 | 0.07 | 0.26% | 26.47 | 26.66 | 26.47 | 800 |
| 20 Mar 2024 | 26.57 | -0.09 | -0.34% | 26.66 | 26.66 | 26.54 | 1,211 |
| 19 Mar 2024 | 26.66 | 0.19 | 0.72% | 26.46 | 26.70 | 26.46 | 7,352 |
| 18 Mar 2024 | 26.47 | 0.02 | 0.08% | 26.47 | 26.47 | 26.47 | 300 |
| 15 Mar 2024 | 26.45 | 0.04 | 0.15% | 26.54 | 26.54 | 26.45 | 13,558 |
| 14 Mar 2024 | 26.41 | -0.09 | -0.34% | 26.45 | 26.50 | 26.41 | 1,400 |
| 13 Mar 2024 | 26.50 | 0.08 | 0.30% | 26.50 | 26.50 | 26.50 | 0 |
| 12 Mar 2024 | 26.42 | 0.10 | 0.38% | 26.38 | 26.42 | 26.38 | 323 |
| 11 Mar 2024 | 26.32 | -0.07 | -0.27% | 26.26 | 26.32 | 26.26 | 1,277 |
| 08 Mar 2024 | 26.39 | -0.17 | -0.64% | 26.50 | 26.50 | 26.37 | 800 |
| 07 Mar 2024 | 26.56 | 0.24 | 0.91% | 26.47 | 26.57 | 26.47 | 3,425 |
| 06 Mar 2024 | 26.32 | 0.19 | 0.73% | 26.26 | 26.33 | 26.26 | 2,925 |
| 05 Mar 2024 | 26.13 | -0.16 | -0.61% | 26.11 | 26.13 | 26.10 | 600 |
