XAM Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
17 May 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.065 | 25,000 |
16 May 2024 | 0.065 | -0.005 | -7.14% | 0.06 | 0.065 | 0.06 | 9,275 |
15 May 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 2,000 |
14 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 20,000 |
13 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 9,550 |
10 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 13,900 |
09 May 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.06 | 253,000 |
08 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 110,190 |
07 May 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 13,862 |
06 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 365 |
03 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 950 |
02 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 31,519 |
01 May 2024 | 0.06 | -0.01 | -14.29% | 0.06 | 0.06 | 0.06 | 27,000 |
30 Abr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
29 Abr 2024 | 0.07 | 0.01 | 16.67% | 0.06 | 0.07 | 0.06 | 6,944 |
26 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
25 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 5,000 |
24 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 12,500 |
23 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 1,165 |
22 Abr 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 3,193 |
19 Abr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
18 Abr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
17 Abr 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 541,620 |
16 Abr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
15 Abr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 29,332 |
12 Abr 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.065 | 135,000 |
11 Abr 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.075 | 0.065 | 174,305 |
10 Abr 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.065 | 161,500 |
09 Abr 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.07 | 0.06 | 75,786 |
08 Abr 2024 | 0.06 | -0.005 | -7.69% | 0.065 | 0.065 | 0.06 | 21,286 |
05 Abr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 219,504 |
04 Abr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 35,514 |
03 Abr 2024 | 0.065 | 0.01 | 18.18% | 0.06 | 0.065 | 0.06 | 1,103,750 |
02 Abr 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 0.05 | 140,160 |
01 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 23 |
28 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 18,000 |
27 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 55 |
26 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 100 |
25 Mar 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 4,566 |
22 Mar 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 1,000 |
21 Mar 2024 | 0.055 | 0.01 | 22.22% | 0.05 | 0.055 | 0.05 | 160,050 |
20 Mar 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 6,000 |
19 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 23,532 |
18 Mar 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.045 | 411,934 |
15 Mar 2024 | 0.045 | 0.01 | 28.57% | 0.045 | 0.045 | 0.045 | 576,525 |
14 Mar 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 37,000 |
13 Mar 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 76,055 |
12 Mar 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 30,000 |
11 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 500 |
08 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 11,040 |
07 Mar 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 1,296,075 |
06 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 300 |
05 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 2,550 |
04 Mar 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.04 | 0.035 | 48,000 |
01 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 16,000 |
29 Feb 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 49,000 |
28 Feb 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 17,725 |
27 Feb 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 24,318 |
26 Feb 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 110,000 |
23 Feb 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 4,000 |
22 Feb 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 71,000 |