Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares S&P TSX Global Base Metals Index ETF | XBM | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.19 | 07:09:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.19 |
Resumen Histórico XBM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XBM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 23.19 | -1.32 | -5.39% | 24.15 | 24.15 | 23.17 | 69,067 |
| 21 May 2024 | 24.51 | 0.23 | 0.95% | 24.50 | 24.72 | 24.44 | 36,583 |
| 17 May 2024 | 24.28 | 0.93 | 3.98% | 23.77 | 24.28 | 23.77 | 38,004 |
| 16 May 2024 | 23.35 | -0.07 | -0.30% | 23.42 | 23.47 | 23.35 | 9,010 |
| 15 May 2024 | 23.42 | -0.24 | -1.01% | 23.87 | 23.87 | 23.19 | 43,510 |
| 14 May 2024 | 23.66 | 0.69 | 3.00% | 23.14 | 23.69 | 23.14 | 33,086 |
| 13 May 2024 | 22.97 | 0.12 | 0.53% | 22.95 | 23.04 | 22.88 | 15,614 |
| 10 May 2024 | 22.85 | 0.04 | 0.18% | 22.95 | 23.11 | 22.85 | 27,296 |
| 09 May 2024 | 22.81 | 0.35 | 1.56% | 22.58 | 22.86 | 22.58 | 19,776 |
| 08 May 2024 | 22.46 | -0.34 | -1.49% | 22.44 | 22.56 | 22.26 | 32,791 |
| 07 May 2024 | 22.80 | 0.22 | 0.97% | 22.69 | 22.82 | 22.68 | 14,971 |
| 06 May 2024 | 22.58 | 0.38 | 1.71% | 22.49 | 22.58 | 22.42 | 8,940 |
| 03 May 2024 | 22.20 | 0.51 | 2.35% | 22.00 | 22.20 | 21.95 | 12,129 |
| 02 May 2024 | 21.69 | -0.16 | -0.73% | 21.84 | 21.84 | 21.55 | 22,037 |
| 01 May 2024 | 21.85 | -0.20 | -0.91% | 22.05 | 22.14 | 21.65 | 79,943 |
| 30 Abr 2024 | 22.05 | -0.80 | -3.50% | 22.57 | 22.57 | 22.05 | 72,897 |
| 29 Abr 2024 | 22.85 | 0.23 | 1.02% | 22.73 | 22.85 | 22.51 | 19,035 |
| 26 Abr 2024 | 22.62 | 0.79 | 3.62% | 21.96 | 22.63 | 21.96 | 42,375 |
| 25 Abr 2024 | 21.83 | 0.43 | 2.01% | 21.44 | 21.88 | 21.40 | 136,434 |
| 24 Abr 2024 | 21.40 | 0.12 | 0.56% | 21.37 | 21.51 | 21.28 | 2,803 |
| 23 Abr 2024 | 21.28 | -0.35 | -1.62% | 21.20 | 21.40 | 21.07 | 28,745 |
