Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733265600 | 59.69 | 0.18 | 0.30 | 59.58 | 59.69 | 59.58 | 2500 |
| 1733179200 | 59.51 | 0.57 | 0.97 | 59.51 | 59.51 | 59.51 | 98 |
| 1732920000 | 58.94 | 0.35 | 0.60 | 58.89 | 58.94 | 58.89 | 111 |
| 1732833600 | 58.59 | 0.19 | 0.33 | 58.39 | 58.59 | 58.39 | 101 |
| 1732747200 | 58.4 | -0.24 | -0.41 | 58.51 | 58.54 | 58.4 | 807 |
| 1732660800 | 58.64 | -0.1 | -0.17 | 58.51 | 58.64 | 58.5 | 357 |
| 1732574400 | 58.74 | 0.51 | 0.88 | 58.74 | 58.74 | 58.74 | 88 |
| 1732315200 | 58.23 | 0.61 | 1.06 | 58.23 | 58.23 | 58.23 | 50 |
| 1732228800 | 57.62 | 0.04 | 0.07 | 57.21 | 57.62 | 57.2 | 600 |
| 1732142400 | 57.58 | -0.14 | -0.24 | 57.35 | 57.58 | 57.35 | 123 |
| 1732056000 | 57.72 | -0.25 | -0.43 | 57.4 | 57.81 | 57.4 | 604 |
| 1731969600 | 57.97 | 0.67 | 1.17 | 57.97 | 57.97 | 57.97 | 159 |
| 1731710400 | 57.3 | -0.28 | -0.49 | 57.3 | 57.3 | 57.3 | 5 |
| 1731624000 | 57.58 | -0.48 | -0.83 | 57.56 | 57.58 | 57.56 | 126 |
| 1731537600 | 58.06 | 0.18 | 0.31 | 58.06 | 58.06 | 58.06 | 60 |
| 1731451200 | 57.88 | -0.87 | -1.48 | 57.87 | 57.88 | 57.87 | 173 |
| 1731364800 | 58.75 | 0.86 | 1.49 | 58.75 | 58.75 | 58.75 | 400 |
| 1731105600 | 57.89 | -0.1 | -0.17 | 57.6 | 57.96 | 57.6 | 1100 |
| 1731019200 | 57.99 | 0.99 | 1.74 | 57.6 | 57.99 | 57.6 | 500 |
| 1730932800 | 57 | 1.07 | 1.91 | 56.85 | 57 | 56.85 | 504 |
| 1730846400 | 55.93 | 0.72 | 1.30 | 55.79 | 55.93 | 55.79 | 450 |
| 1730760000 | 55.21 | -0.19 | -0.34 | 55.2 | 55.21 | 55.2 | 307 |
| 1730497200 | 55.4 | 0.44 | 0.80 | 55.33 | 55.4 | 55.29 | 1097 |
| 1730410800 | 54.96 | -0.68 | -1.22 | 54.74 | 54.96 | 54.74 | 300 |
| 1730324400 | 55.64 | -0.26 | -0.47 | 55.64 | 55.64 | 55.64 | 0 |
| 1730238000 | 55.9 | -0.44 | -0.78 | 55.9 | 55.9 | 55.9 | 0 |
| 1730151600 | 56.34 | 0.59 | 1.06 | 58.97 | 58.97 | 56.22 | 1076 |
| 1729892400 | 55.75 | 0.05 | 0.09 | 55.62 | 56.02 | 55.62 | 2920 |
| 1729806000 | 55.7 | 1.27 | 2.33 | 55.7 | 55.7 | 55.7 | 13 |
| 1729719600 | 54.43 | -0.59 | -1.07 | 54.14 | 54.43 | 54.14 | 472 |
| 1729633200 | 55.02 | -0.07 | -0.13 | 55.08 | 55.08 | 55.02 | 158 |
| 1729546800 | 55.09 | -0.45 | -0.81 | 55.09 | 55.09 | 55.09 | 118 |
| 1729287600 | 55.54 | 0.4 | 0.73 | 55.54 | 55.54 | 55.54 | 8 |
| 1729201200 | 55.14 | -0.18 | -0.33 | 55.14 | 55.14 | 55.14 | 25 |
| 1729114800 | 55.32 | 0.35 | 0.64 | 55.32 | 55.32 | 55.32 | 135 |
| 1729028400 | 54.97 | -0.66 | -1.19 | 55.44 | 55.45 | 54.97 | 1338 |
| 1728682800 | 55.63 | -0.11 | -0.20 | 55.63 | 55.63 | 55.63 | 170 |
| 1728596400 | 55.74 | -0.26 | -0.46 | 55.76 | 55.76 | 55.74 | 201 |
| 1728510000 | 56 | 0.28 | 0.50 | 55.88 | 56 | 55.88 | 672 |
| 1728423600 | 55.72 | -0.31 | -0.55 | 55.7 | 55.72 | 55.7 | 260 |
| 1728337200 | 56.03 | -0.38 | -0.67 | 56.45 | 56.45 | 56.03 | 112 |
| 1728078000 | 56.41 | 0.96 | 1.73 | 56.1 | 56.41 | 56.1 | 114 |
| 1727991600 | 55.45 | -0.6 | -1.07 | 55.61 | 55.61 | 55.45 | 119 |
| 1727905200 | 56.05 | -0.04 | -0.07 | 55.74 | 56.05 | 55.74 | 352 |
| 1727818800 | 56.09 | -0.13 | -0.23 | 56.09 | 56.09 | 56.09 | 120 |
| 1727732400 | 56.22 | -0.12 | -0.21 | 56.2 | 56.39 | 56.2 | 842 |
| 1727473200 | 56.34 | 0.18 | 0.32 | 56.34 | 56.34 | 56.34 | 51 |
| 1727386800 | 56.16 | 1.25 | 2.28 | 56.05 | 56.16 | 56.05 | 170 |
| 1727300400 | 54.91 | -0.12 | -0.22 | 54.91 | 54.91 | 54.91 | 0 |
| 1727214000 | 55.03 | 0.72 | 1.33 | 54.68 | 55.03 | 54.68 | 400 |
| 1727127600 | 54.31 | 0.58 | 1.08 | 54.1 | 54.31 | 54.1 | 200 |
| 1726868400 | 53.73 | -0.2 | -0.37 | 53.73 | 53.73 | 53.73 | 176 |
| 1726782000 | 53.93 | 1.22 | 2.31 | 53.78 | 54.05 | 53.78 | 906 |
| 1726695600 | 52.71 | -0.01 | -0.02 | 52.71 | 52.71 | 52.71 | 74 |
| 1726609200 | 52.72 | 0.28 | 0.53 | 52.72 | 52.72 | 52.72 | 87 |
| 1726522800 | 52.44 | -0.08 | -0.15 | 52.39 | 52.47 | 52.39 | 2855 |
| 1726263600 | 52.52 | 0.19 | 0.36 | 52.32 | 52.52 | 52.32 | 500 |
| 1726177200 | 52.33 | 0.44 | 0.85 | 52.33 | 52.33 | 52.33 | 0 |
| 1726090800 | 51.89 | 0.39 | 0.76 | 51.49 | 51.89 | 51.49 | 696 |
| 1726004400 | 51.5 | 0.14 | 0.27 | 51.26 | 51.5 | 51.26 | 233 |
| 1725918000 | 51.36 | 0.53 | 1.04 | 51.45 | 51.46 | 51.24 | 301 |
| 1725658800 | 50.83 | -1.09 | -2.10 | 50.83 | 50.83 | 50.83 | 0 |
| 1725572400 | 51.92 | 0.07 | 0.14 | 51.97 | 51.97 | 51.92 | 690 |
| 1725486000 | 51.85 | -0.12 | -0.23 | 51.8 | 51.85 | 51.8 | 389 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
