Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Canadian Value Index ETF | XCV | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.14 | 0.41% | 34.31 | 15:00:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.16 | 34.16 | 34.31 | 34.31 | 34.17 |
Resumen Histórico XCV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XCV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 34.31 | 0.14 | 0.41% | 34.16 | 34.31 | 34.16 | 2,550 |
| 26 Jun 2024 | 34.17 | -0.02 | -0.06% | 34.01 | 34.17 | 34.01 | 15,105 |
| 25 Jun 2024 | 34.19 | -0.50 | -1.44% | 34.15 | 34.22 | 34.13 | 24,200 |
| 24 Jun 2024 | 34.69 | 0.65 | 1.91% | 34.49 | 34.69 | 34.44 | 2,700 |
| 21 Jun 2024 | 34.04 | -0.07 | -0.21% | 34.08 | 34.11 | 34.04 | 7,300 |
| 20 Jun 2024 | 34.11 | 0.01 | 0.03% | 34.10 | 34.17 | 34.09 | 10,555 |
| 19 Jun 2024 | 34.10 | -0.10 | -0.29% | 34.17 | 34.17 | 34.05 | 7,772 |
| 18 Jun 2024 | 34.20 | 0.15 | 0.44% | 34.03 | 34.30 | 34.03 | 12,530 |
| 17 Jun 2024 | 34.05 | -0.06 | -0.18% | 34.07 | 34.07 | 33.89 | 7,653 |
| 14 Jun 2024 | 34.11 | -0.22 | -0.64% | 34.02 | 34.11 | 33.93 | 4,822 |
| 13 Jun 2024 | 34.33 | -0.46 | -1.32% | 34.33 | 34.33 | 34.33 | 103 |
| 12 Jun 2024 | 34.79 | 0.07 | 0.20% | 35.07 | 35.07 | 34.79 | 20,293 |
| 11 Jun 2024 | 34.72 | -0.31 | -0.88% | 34.79 | 34.79 | 34.69 | 3,000 |
| 10 Jun 2024 | 35.03 | 0.04 | 0.11% | 34.95 | 35.05 | 34.95 | 788 |
| 07 Jun 2024 | 34.99 | -0.26 | -0.74% | 35.10 | 35.10 | 34.99 | 1,950 |
| 06 Jun 2024 | 35.25 | 0.05 | 0.14% | 35.17 | 35.30 | 35.17 | 6,834 |
| 05 Jun 2024 | 35.20 | 0.17 | 0.49% | 35.21 | 35.21 | 35.12 | 11,100 |
| 04 Jun 2024 | 35.03 | -0.29 | -0.82% | 34.93 | 35.03 | 34.84 | 12,903 |
| 03 Jun 2024 | 35.32 | -0.26 | -0.73% | 35.57 | 35.57 | 35.20 | 15,683 |
| 31 May 2024 | 35.58 | 0.26 | 0.74% | 35.51 | 35.58 | 35.36 | 5,504 |
| 30 May 2024 | 35.32 | 0.33 | 0.94% | 35.38 | 35.38 | 35.32 | 6,754 |
| 29 May 2024 | 34.99 | -0.75 | -2.10% | 35.42 | 35.42 | 34.97 | 5,771 |
| 28 May 2024 | 35.74 | -0.15 | -0.42% | 35.81 | 35.81 | 35.66 | 8,438 |
