Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730497200 | 29.51 | 0.11 | 0.37 | 29.52 | 29.64 | 29.4 | 74294 |
| 1730410800 | 29.4 | -0.28 | -0.94 | 29.66 | 29.66 | 29.33 | 143889 |
| 1730324400 | 29.68 | -0.08 | -0.27 | 29.71 | 29.81 | 29.64 | 124511 |
| 1730238000 | 29.76 | -0.22 | -0.73 | 29.88 | 29.88 | 29.65 | 113590 |
| 1730151600 | 29.98 | 0.01 | 0.03 | 29.78 | 30.02 | 29.78 | 101069 |
| 1729892400 | 29.97 | -0.04 | -0.13 | 30.03 | 30.11 | 29.9 | 103179 |
| 1729806000 | 30.01 | -0.07 | -0.23 | 29.96 | 30.12 | 29.83 | 103494 |
| 1729719600 | 30.08 | -0.07 | -0.23 | 30.08 | 30.12 | 29.91 | 167860 |
| 1729633200 | 30.15 | -0.03 | -0.10 | 30.05 | 30.16 | 29.95 | 96234 |
| 1729546800 | 30.18 | -0.11 | -0.36 | 30.3 | 30.36 | 30.11 | 95663 |
| 1729287600 | 30.29 | 0.06 | 0.20 | 30.21 | 30.31 | 30.15 | 123427 |
| 1729201200 | 30.23 | 0.18 | 0.60 | 30.07 | 30.25 | 30.07 | 79497 |
| 1729114800 | 30.05 | 0.15 | 0.50 | 29.95 | 30.08 | 29.95 | 103139 |
| 1729028400 | 29.9 | -0.03 | -0.10 | 29.79 | 29.97 | 29.76 | 134392 |
| 1728682800 | 29.93 | 0.09 | 0.30 | 29.82 | 30.01 | 29.82 | 124884 |
| 1728596400 | 29.84 | -0.01 | -0.03 | 29.77 | 29.89 | 29.74 | 93881 |
| 1728510000 | 29.85 | 0.2 | 0.67 | 29.62 | 29.86 | 29.6 | 196015 |
| 1728423600 | 29.65 | -0.12 | -0.40 | 29.71 | 29.73 | 29.53 | 118259 |
| 1728337200 | 29.77 | -0.08 | -0.27 | 29.84 | 29.89 | 29.64 | 116212 |
| 1728078000 | 29.85 | 0.21 | 0.71 | 29.77 | 29.91 | 29.73 | 71343 |
| 1727991600 | 29.64 | -0.01 | -0.03 | 29.62 | 29.64 | 29.44 | 92037 |
| 1727905200 | 29.65 | 0.04 | 0.14 | 29.64 | 29.78 | 29.57 | 108377 |
| 1727818800 | 29.61 | 0.1 | 0.34 | 29.45 | 29.66 | 29.38 | 94573 |
| 1727732400 | 29.51 | 0.01 | 0.03 | 29.42 | 29.51 | 29.3 | 124974 |
| 1727473200 | 29.5 | 0.09 | 0.31 | 29.47 | 29.58 | 29.47 | 62603 |
| 1727386800 | 29.41 | 0.11 | 0.38 | 29.27 | 29.51 | 29.27 | 82326 |
| 1727300400 | 29.3 | -0.08 | -0.27 | 29.36 | 29.37 | 29.25 | 74582 |
| 1727214000 | 29.38 | -0.08 | -0.27 | 29.4 | 29.47 | 29.33 | 81727 |
| 1727127600 | 29.46 | 0.09 | 0.31 | 29.4 | 29.49 | 29.33 | 77999 |
| 1726868400 | 29.37 | -0.06 | -0.20 | 29.44 | 29.44 | 29.23 | 143368 |
| 1726782000 | 29.43 | 0.14 | 0.48 | 29.52 | 29.52 | 29.33 | 89657 |
| 1726695600 | 29.29 | -0.08 | -0.27 | 29.37 | 29.42 | 29.22 | 172015 |
| 1726609200 | 29.37 | 0.02 | 0.07 | 29.41 | 29.47 | 29.26 | 103136 |
| 1726522800 | 29.35 | 0.14 | 0.48 | 29.31 | 29.39 | 29.19 | 132837 |
| 1726263600 | 29.21 | 0.16 | 0.55 | 29.14 | 29.26 | 29.14 | 103711 |
| 1726177200 | 29.05 | 0.26 | 0.90 | 28.82 | 29.07 | 28.74 | 62221 |
| 1726090800 | 28.79 | 0.05 | 0.17 | 28.72 | 28.79 | 28.48 | 91100 |
| 1726004400 | 28.74 | -0.15 | -0.52 | 28.88 | 28.88 | 28.56 | 106548 |
| 1725918000 | 28.89 | 0.27 | 0.94 | 28.71 | 28.96 | 28.69 | 180671 |
| 1725658800 | 28.62 | -0.13 | -0.45 | 28.78 | 28.91 | 28.48 | 124732 |
| 1725572400 | 28.75 | -0.08 | -0.28 | 28.89 | 28.98 | 28.71 | 89683 |
| 1725486000 | 28.83 | 0.12 | 0.42 | 28.75 | 28.83 | 28.71 | 87280 |
| 1725399600 | 28.71 | 0.08 | 0.28 | 28.52 | 28.71 | 28.45 | 180373 |
| 1725054000 | 28.63 | 0.2 | 0.70 | 28.47 | 28.66 | 28.46 | 83581 |
| 1724967600 | 28.43 | 0.07 | 0.25 | 28.45 | 28.53 | 28.3 | 45668 |
| 1724881200 | 28.36 | 0.01 | 0.04 | 28.33 | 28.46 | 28.25 | 72707 |
| 1724794800 | 28.35 | -0.06 | -0.21 | 28.32 | 28.42 | 28.3 | 107828 |
| 1724708400 | 28.41 | 0 | 0.00 | 28.41 | 28.41 | 28.41 | 0 |
| 1724449200 | 28.41 | 0.31 | 1.10 | 28.22 | 28.47 | 28.22 | 86641 |
| 1724362800 | 28.1 | -0.01 | -0.04 | 28.09 | 28.15 | 28.03 | 54260 |
| 1724276400 | 28.11 | 0.07 | 0.25 | 28.04 | 28.14 | 28.04 | 87764 |
| 1724190000 | 28.04 | -0.09 | -0.32 | 28.13 | 28.13 | 27.96 | 63068 |
| 1724103600 | 28.13 | 0.05 | 0.18 | 28.11 | 28.28 | 28.11 | 96738 |
| 1723844400 | 28.08 | 0.07 | 0.25 | 27.98 | 28.1 | 27.97 | 34244 |
| 1723758000 | 28.01 | 0.2 | 0.72 | 27.93 | 28.08 | 27.88 | 44047 |
| 1723671600 | 27.81 | 0.15 | 0.54 | 27.71 | 27.82 | 27.71 | 162456 |
| 1723585200 | 27.66 | 0.32 | 1.17 | 27.45 | 27.68 | 27.45 | 34612 |
| 1723498800 | 27.34 | 0.04 | 0.15 | 27.36 | 27.44 | 27.29 | 78590 |
| 1723239600 | 27.3 | 0.1 | 0.37 | 27.22 | 27.32 | 27.11 | 67283 |
| 1723153200 | 27.2 | 0.32 | 1.19 | 26.98 | 27.29 | 26.94 | 88708 |
| 1723066800 | 26.88 | -0.07 | -0.26 | 27.19 | 27.22 | 26.83 | 145489 |
| 1722980400 | 26.95 | -0.24 | -0.88 | 26.59 | 27.02 | 26.5 | 119833 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
