Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
XDNA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 32.61 | -0.13 | -0.40% | 32.61 | 32.61 | 32.61 | 0 |
| 27 Jun 2024 | 32.74 | -0.16 | -0.49% | 32.74 | 32.74 | 32.74 | 100 |
| 26 Jun 2024 | 32.90 | -0.58 | -1.73% | 32.90 | 32.90 | 32.90 | 0 |
| 25 Jun 2024 | 33.48 | -0.39 | -1.15% | 33.48 | 33.48 | 33.48 | 0 |
| 24 Jun 2024 | 33.87 | 0.32 | 0.95% | 33.87 | 33.87 | 33.87 | 4 |
| 21 Jun 2024 | 33.55 | 0.79 | 2.41% | 33.55 | 33.55 | 33.55 | 0 |
| 20 Jun 2024 | 32.76 | 0.16 | 0.49% | 32.76 | 32.76 | 32.76 | 0 |
| 19 Jun 2024 | 32.60 | -0.07 | -0.21% | 32.60 | 32.60 | 32.60 | 0 |
| 18 Jun 2024 | 32.67 | -0.22 | -0.67% | 32.67 | 32.67 | 32.67 | 52 |
| 17 Jun 2024 | 32.89 | -0.54 | -1.62% | 33.04 | 33.04 | 32.89 | 304 |
| 14 Jun 2024 | 33.43 | -0.61 | -1.79% | 33.43 | 33.43 | 33.43 | 20 |
| 13 Jun 2024 | 34.04 | -0.08 | -0.23% | 34.04 | 34.04 | 34.04 | 0 |
| 12 Jun 2024 | 34.12 | -0.07 | -0.20% | 34.12 | 34.12 | 34.12 | 0 |
| 11 Jun 2024 | 34.19 | 0.07 | 0.21% | 34.19 | 34.19 | 34.19 | 0 |
| 10 Jun 2024 | 34.12 | -0.04 | -0.12% | 34.12 | 34.12 | 34.12 | 7 |
| 07 Jun 2024 | 34.16 | -0.06 | -0.18% | 34.16 | 34.16 | 34.16 | 0 |
| 06 Jun 2024 | 34.22 | -0.42 | -1.21% | 34.22 | 34.22 | 34.22 | 0 |
| 05 Jun 2024 | 34.64 | 0.98 | 2.91% | 34.64 | 34.64 | 34.64 | 0 |
| 04 Jun 2024 | 33.66 | 0.00 | 0.00% | 33.66 | 33.66 | 33.66 | 0 |
| 03 Jun 2024 | 33.66 | 0.44 | 1.32% | 33.66 | 33.66 | 33.66 | 9 |
| 31 May 2024 | 33.22 | -0.02 | -0.06% | 33.22 | 33.22 | 33.22 | 0 |
| 30 May 2024 | 33.24 | 0.39 | 1.19% | 33.24 | 33.24 | 33.24 | 0 |
| 29 May 2024 | 32.85 | -0.24 | -0.73% | 32.85 | 32.85 | 32.85 | 5 |
| 28 May 2024 | 33.09 | -0.61 | -1.81% | 33.09 | 33.09 | 33.09 | 0 |
| 27 May 2024 | 33.70 | 0.00 | 0.00% | 33.70 | 33.70 | 33.70 | 4 |
| 24 May 2024 | 33.70 | -0.32 | -0.94% | 33.70 | 33.70 | 33.70 | 0 |
| 23 May 2024 | 34.02 | -0.63 | -1.82% | 34.02 | 34.02 | 34.02 | 0 |
| 22 May 2024 | 34.65 | 0.80 | 2.36% | 34.65 | 34.65 | 34.65 | 0 |
| 21 May 2024 | 33.85 | 0.07 | 0.21% | 33.77 | 33.85 | 33.77 | 118 |
| 17 May 2024 | 33.78 | -0.15 | -0.44% | 33.78 | 33.78 | 33.78 | 0 |
| 16 May 2024 | 33.93 | 0.08 | 0.24% | 33.64 | 33.93 | 33.64 | 100 |
| 15 May 2024 | 33.85 | 0.24 | 0.71% | 33.85 | 33.85 | 33.85 | 0 |
| 14 May 2024 | 33.61 | 0.18 | 0.54% | 33.61 | 33.61 | 33.61 | 0 |
| 13 May 2024 | 33.43 | 0.80 | 2.45% | 33.43 | 33.43 | 33.43 | 4 |
| 10 May 2024 | 32.63 | -0.63 | -1.89% | 32.85 | 32.85 | 32.63 | 28,567 |
| 09 May 2024 | 33.26 | 0.14 | 0.42% | 33.04 | 33.26 | 33.04 | 500 |
| 08 May 2024 | 33.12 | -0.61 | -1.81% | 33.12 | 33.12 | 33.12 | 0 |
| 07 May 2024 | 33.73 | 0.26 | 0.78% | 33.73 | 33.73 | 33.73 | 105 |
| 06 May 2024 | 33.47 | -0.03 | -0.09% | 33.48 | 33.48 | 33.47 | 105 |
| 03 May 2024 | 33.50 | 0.67 | 2.04% | 33.50 | 33.50 | 33.50 | 0 |
| 02 May 2024 | 32.83 | 0.29 | 0.89% | 32.83 | 32.83 | 32.83 | 0 |
| 01 May 2024 | 32.54 | 0.54 | 1.69% | 31.95 | 32.54 | 31.95 | 129 |
| 30 Abr 2024 | 32.00 | -0.12 | -0.37% | 32.00 | 32.00 | 32.00 | 0 |
| 29 Abr 2024 | 32.12 | 0.80 | 2.55% | 32.10 | 32.12 | 32.10 | 304 |
| 26 Abr 2024 | 31.32 | 0.51 | 1.66% | 31.45 | 31.45 | 31.32 | 400 |
| 25 Abr 2024 | 30.81 | -0.39 | -1.25% | 30.91 | 30.91 | 30.81 | 500 |
| 24 Abr 2024 | 31.20 | -0.11 | -0.35% | 31.29 | 31.29 | 31.20 | 200 |
| 23 Abr 2024 | 31.31 | 0.29 | 0.93% | 31.31 | 31.31 | 31.31 | 0 |
| 22 Abr 2024 | 31.02 | 0.37 | 1.21% | 31.02 | 31.02 | 31.02 | 4 |
| 19 Abr 2024 | 30.65 | -0.31 | -1.00% | 31.02 | 31.02 | 30.65 | 400 |
| 18 Abr 2024 | 30.96 | -0.28 | -0.90% | 30.96 | 30.96 | 30.96 | 0 |
| 17 Abr 2024 | 31.24 | -0.37 | -1.17% | 31.42 | 31.42 | 31.24 | 100 |
| 16 Abr 2024 | 31.61 | -0.06 | -0.19% | 31.61 | 31.61 | 31.61 | 0 |
| 15 Abr 2024 | 31.67 | -0.45 | -1.40% | 31.67 | 31.67 | 31.67 | 4 |
| 12 Abr 2024 | 32.12 | -0.65 | -1.98% | 32.43 | 32.43 | 32.12 | 200 |
| 11 Abr 2024 | 32.77 | 0.13 | 0.40% | 32.77 | 32.77 | 32.77 | 0 |
| 10 Abr 2024 | 32.64 | -0.06 | -0.18% | 32.64 | 32.64 | 32.64 | 0 |
| 09 Abr 2024 | 32.70 | 0.40 | 1.24% | 32.70 | 32.70 | 32.70 | 0 |
| 08 Abr 2024 | 32.30 | -0.05 | -0.15% | 32.30 | 32.30 | 32.30 | 4 |
| 05 Abr 2024 | 32.35 | 0.14 | 0.43% | 32.35 | 32.35 | 32.35 | 0 |
| 04 Abr 2024 | 32.21 | -0.23 | -0.71% | 32.21 | 32.21 | 32.21 | 0 |
| 03 Abr 2024 | 32.44 | -0.08 | -0.25% | 32.44 | 32.44 | 32.44 | 1 |
| 02 Abr 2024 | 32.52 | -0.76 | -2.28% | 33.31 | 33.31 | 32.52 | 800 |
| 01 Abr 2024 | 33.28 | -0.29 | -0.86% | 33.14 | 33.28 | 33.14 | 509 |
