Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
iShares Canadian Select Dividend Index ETF | XDV | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
27.38 | 27.37 | 27.47 | 27.42 | 27.47 |
Resumen Histórico XDV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 27.42 | -0.05 | -0.18% | 27.38 | 27.47 | 27.37 | 59,563 |
06 Jun 2024 | 27.47 | 0.05 | 0.18% | 27.39 | 27.52 | 27.39 | 29,889 |
05 Jun 2024 | 27.42 | 0.03 | 0.11% | 27.48 | 27.49 | 27.35 | 43,200 |
04 Jun 2024 | 27.39 | 0.09 | 0.33% | 27.23 | 27.40 | 27.19 | 45,947 |
03 Jun 2024 | 27.30 | 0.02 | 0.07% | 27.28 | 27.34 | 27.11 | 54,142 |
31 May 2024 | 27.28 | 0.20 | 0.74% | 27.14 | 27.28 | 26.97 | 37,210 |
30 May 2024 | 27.08 | 0.25 | 0.93% | 26.90 | 27.10 | 26.90 | 37,400 |
29 May 2024 | 26.83 | -0.51 | -1.87% | 27.13 | 27.13 | 26.83 | 63,087 |
28 May 2024 | 27.34 | -0.23 | -0.83% | 27.54 | 27.54 | 27.29 | 18,379 |
27 May 2024 | 27.57 | 0.00 | 0.00% | 27.54 | 27.60 | 27.54 | 35,827 |
24 May 2024 | 27.57 | 0.03 | 0.11% | 27.51 | 27.66 | 27.51 | 38,880 |
23 May 2024 | 27.54 | -0.19 | -0.69% | 27.72 | 27.74 | 27.40 | 43,229 |
22 May 2024 | 27.73 | -0.24 | -0.86% | 27.77 | 27.78 | 27.63 | 34,575 |
21 May 2024 | 27.97 | -0.03 | -0.11% | 27.95 | 28.05 | 27.92 | 32,783 |
17 May 2024 | 28.00 | 0.08 | 0.29% | 27.91 | 28.01 | 27.86 | 44,708 |
16 May 2024 | 27.92 | 0.06 | 0.22% | 27.88 | 27.96 | 27.88 | 22,361 |
15 May 2024 | 27.86 | 0.01 | 0.04% | 27.90 | 27.95 | 27.85 | 42,121 |
14 May 2024 | 27.85 | -0.02 | -0.07% | 27.92 | 27.93 | 27.81 | 42,170 |
13 May 2024 | 27.87 | 0.06 | 0.22% | 27.85 | 27.95 | 27.85 | 34,280 |
10 May 2024 | 27.81 | -0.06 | -0.22% | 27.91 | 27.94 | 27.79 | 39,067 |
09 May 2024 | 27.87 | 0.26 | 0.94% | 27.65 | 27.91 | 27.65 | 58,489 |
08 May 2024 | 27.61 | 0.22 | 0.80% | 27.30 | 27.61 | 27.30 | 103,295 |