Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares S&P TSX Capped Energy Index ETF | XEG | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.32 | -1.69% | 18.58 | 15:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.85 | 18.48 | 18.87 | 18.58 | 18.90 |
Resumen Histórico XEG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XEG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 18.58 | -0.32 | -1.69% | 18.85 | 18.87 | 18.48 | 1,879,270 |
| 30 Abr 2024 | 18.90 | -0.57 | -2.93% | 19.43 | 19.43 | 18.89 | 1,446,944 |
| 29 Abr 2024 | 19.47 | 0.16 | 0.83% | 19.30 | 19.48 | 19.26 | 1,066,214 |
| 26 Abr 2024 | 19.31 | 0.00 | 0.00% | 19.31 | 19.31 | 19.31 | 0 |
| 25 Abr 2024 | 19.31 | 0.14 | 0.73% | 19.05 | 19.36 | 19.00 | 1,127,375 |
| 24 Abr 2024 | 19.17 | 0.05 | 0.26% | 19.11 | 19.24 | 19.06 | 1,111,004 |
| 23 Abr 2024 | 19.12 | 0.08 | 0.42% | 18.93 | 19.15 | 18.88 | 1,531,582 |
| 22 Abr 2024 | 19.04 | 0.07 | 0.37% | 18.88 | 19.15 | 18.74 | 1,026,089 |
| 19 Abr 2024 | 18.97 | 0.11 | 0.58% | 18.83 | 19.11 | 18.80 | 580,899 |
| 18 Abr 2024 | 18.86 | -0.09 | -0.47% | 18.95 | 19.07 | 18.76 | 1,452,510 |
| 17 Abr 2024 | 18.95 | -0.03 | -0.16% | 18.94 | 19.26 | 18.83 | 685,823 |
| 16 Abr 2024 | 18.98 | 0.12 | 0.64% | 18.83 | 19.08 | 18.74 | 1,381,865 |
| 15 Abr 2024 | 18.86 | -0.33 | -1.72% | 19.16 | 19.20 | 18.82 | 1,601,207 |
| 12 Abr 2024 | 19.19 | -0.20 | -1.03% | 19.65 | 19.73 | 19.12 | 1,245,831 |
| 11 Abr 2024 | 19.39 | -0.39 | -1.97% | 19.76 | 19.76 | 19.30 | 1,046,183 |
| 10 Abr 2024 | 19.78 | 0.37 | 1.91% | 19.41 | 19.78 | 19.41 | 1,105,679 |
| 09 Abr 2024 | 19.41 | 0.07 | 0.36% | 19.36 | 19.43 | 19.28 | 676,331 |
| 08 Abr 2024 | 19.34 | -0.05 | -0.26% | 19.36 | 19.41 | 19.19 | 1,004,162 |
| 05 Abr 2024 | 19.39 | 0.24 | 1.25% | 19.17 | 19.41 | 19.10 | 1,486,927 |
| 04 Abr 2024 | 19.15 | 0.11 | 0.58% | 19.03 | 19.15 | 18.89 | 1,234,892 |
| 03 Abr 2024 | 19.04 | 0.28 | 1.49% | 18.78 | 19.06 | 18.76 | 1,129,212 |
| 02 Abr 2024 | 18.76 | 0.21 | 1.13% | 18.66 | 18.78 | 18.51 | 476,649 |
