Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
XEM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 32.20 | 0.06 | 0.19% | 32.20 | 32.20 | 32.20 | 200 |
| 27 Jun 2024 | 32.14 | -0.01 | -0.03% | 32.26 | 32.26 | 32.14 | 320 |
| 26 Jun 2024 | 32.15 | 0.06 | 0.19% | 32.09 | 32.15 | 32.09 | 5,230 |
| 25 Jun 2024 | 32.09 | -0.28 | -0.86% | 32.15 | 32.15 | 32.05 | 6,801 |
| 24 Jun 2024 | 32.37 | -0.08 | -0.25% | 32.42 | 32.51 | 32.37 | 878 |
| 21 Jun 2024 | 32.45 | -0.10 | -0.31% | 32.48 | 32.56 | 32.45 | 5,900 |
| 20 Jun 2024 | 32.55 | -0.22 | -0.67% | 32.75 | 32.75 | 32.51 | 31,188 |
| 19 Jun 2024 | 32.77 | 0.10 | 0.31% | 32.74 | 32.87 | 32.74 | 10,365 |
| 18 Jun 2024 | 32.67 | 0.30 | 0.93% | 32.50 | 32.70 | 32.50 | 9,685 |
| 17 Jun 2024 | 32.37 | 0.16 | 0.50% | 32.22 | 32.41 | 32.22 | 12,411 |
| 14 Jun 2024 | 32.21 | 0.00 | 0.00% | 32.20 | 32.23 | 32.13 | 5,483 |
| 13 Jun 2024 | 32.21 | -0.02 | -0.06% | 32.32 | 32.32 | 32.11 | 82,159 |
| 12 Jun 2024 | 32.23 | 0.28 | 0.88% | 32.19 | 32.30 | 32.19 | 1,775 |
| 11 Jun 2024 | 31.95 | -0.17 | -0.53% | 31.89 | 31.96 | 31.88 | 1,184 |
| 10 Jun 2024 | 32.12 | 0.19 | 0.60% | 32.04 | 32.16 | 32.04 | 4,245 |
| 07 Jun 2024 | 31.93 | -0.18 | -0.56% | 32.09 | 32.09 | 31.93 | 1,070 |
| 06 Jun 2024 | 32.11 | 0.14 | 0.44% | 32.09 | 32.11 | 32.09 | 788 |
| 05 Jun 2024 | 31.97 | 0.54 | 1.72% | 31.91 | 31.97 | 31.89 | 1,980 |
| 04 Jun 2024 | 31.43 | -0.38 | -1.19% | 31.47 | 31.48 | 31.31 | 3,795 |
| 03 Jun 2024 | 31.81 | 0.38 | 1.21% | 31.80 | 31.81 | 31.70 | 2,712 |
| 31 May 2024 | 31.43 | -0.44 | -1.38% | 31.29 | 31.43 | 31.29 | 5,967 |
| 30 May 2024 | 31.87 | -0.19 | -0.59% | 31.82 | 31.91 | 31.82 | 1,673 |
| 29 May 2024 | 32.06 | -0.28 | -0.87% | 31.97 | 32.06 | 31.97 | 4,946 |
| 28 May 2024 | 32.34 | -0.03 | -0.09% | 32.41 | 32.41 | 32.34 | 2,147 |
| 27 May 2024 | 32.37 | -0.08 | -0.25% | 32.64 | 32.64 | 32.37 | 2,378 |
| 24 May 2024 | 32.45 | -0.09 | -0.28% | 32.45 | 32.49 | 32.42 | 728 |
| 23 May 2024 | 32.54 | -0.11 | -0.34% | 32.73 | 32.73 | 32.54 | 3,300 |
| 22 May 2024 | 32.65 | -0.01 | -0.03% | 32.67 | 32.67 | 32.62 | 883 |
| 21 May 2024 | 32.66 | -0.24 | -0.73% | 32.76 | 32.76 | 32.63 | 12,109 |
| 17 May 2024 | 32.90 | 0.11 | 0.34% | 32.81 | 32.92 | 32.81 | 2,484 |
| 16 May 2024 | 32.79 | 0.11 | 0.34% | 32.73 | 32.82 | 32.73 | 573 |
| 15 May 2024 | 32.68 | 0.24 | 0.74% | 32.58 | 32.68 | 32.58 | 3,205 |
| 14 May 2024 | 32.44 | 0.13 | 0.40% | 32.35 | 32.44 | 32.35 | 1,825 |
| 13 May 2024 | 32.31 | 0.25 | 0.78% | 32.28 | 32.38 | 32.28 | 3,230 |
| 10 May 2024 | 32.06 | 0.04 | 0.12% | 32.13 | 32.13 | 32.06 | 7,179 |
| 09 May 2024 | 32.02 | -0.03 | -0.09% | 32.02 | 32.02 | 32.02 | 313 |
| 08 May 2024 | 32.05 | 0.02 | 0.06% | 32.03 | 32.05 | 31.97 | 1,460 |
| 07 May 2024 | 32.03 | -0.03 | -0.09% | 32.03 | 32.03 | 32.02 | 2,070 |
| 06 May 2024 | 32.06 | -0.01 | -0.03% | 32.09 | 32.09 | 32.02 | 4,291 |
| 03 May 2024 | 32.07 | 0.28 | 0.88% | 31.86 | 32.07 | 31.83 | 5,867 |
| 02 May 2024 | 31.79 | 0.60 | 1.92% | 31.46 | 31.82 | 31.44 | 1,306 |
| 01 May 2024 | 31.19 | 0.01 | 0.03% | 31.19 | 31.19 | 31.19 | 0 |
| 30 Abr 2024 | 31.18 | -0.16 | -0.51% | 31.29 | 31.29 | 31.18 | 1,131 |
| 29 Abr 2024 | 31.34 | 0.29 | 0.93% | 31.23 | 31.34 | 31.20 | 4,753 |
| 26 Abr 2024 | 31.05 | 0.35 | 1.14% | 30.98 | 31.05 | 30.98 | 1,339 |
| 25 Abr 2024 | 30.70 | -0.02 | -0.07% | 30.48 | 30.70 | 30.48 | 800 |
| 24 Abr 2024 | 30.72 | 0.19 | 0.62% | 30.75 | 30.75 | 30.69 | 10,301 |
| 23 Abr 2024 | 30.53 | 0.15 | 0.49% | 30.53 | 30.53 | 30.52 | 50,719 |
| 22 Abr 2024 | 30.38 | 0.24 | 0.80% | 30.23 | 30.38 | 30.23 | 1,744 |
| 19 Abr 2024 | 30.14 | -0.18 | -0.59% | 30.15 | 30.15 | 30.13 | 2,384 |
| 18 Abr 2024 | 30.32 | 0.12 | 0.40% | 30.31 | 30.39 | 30.31 | 2,200 |
| 17 Abr 2024 | 30.20 | -0.15 | -0.49% | 30.49 | 30.49 | 30.20 | 2,805 |
| 16 Abr 2024 | 30.35 | -0.31 | -1.01% | 30.40 | 30.43 | 30.31 | 1,514 |
| 15 Abr 2024 | 30.66 | -0.16 | -0.52% | 30.87 | 30.87 | 30.66 | 1,220 |
| 12 Abr 2024 | 30.82 | -0.52 | -1.66% | 31.05 | 31.05 | 30.79 | 1,572 |
| 11 Abr 2024 | 31.34 | 0.21 | 0.67% | 31.21 | 31.36 | 31.21 | 87,681 |
| 10 Abr 2024 | 31.13 | -0.19 | -0.61% | 31.17 | 31.17 | 31.06 | 857 |
| 09 Abr 2024 | 31.32 | 0.19 | 0.61% | 31.29 | 31.32 | 31.27 | 16,340 |
| 08 Abr 2024 | 31.13 | 0.18 | 0.58% | 31.06 | 31.17 | 31.06 | 1,785 |
| 05 Abr 2024 | 30.95 | 0.13 | 0.42% | 30.96 | 30.96 | 30.91 | 901 |
| 04 Abr 2024 | 30.82 | -0.06 | -0.19% | 31.08 | 31.13 | 30.82 | 1,427 |
| 03 Abr 2024 | 30.88 | -0.05 | -0.16% | 30.82 | 30.91 | 30.82 | 1,017 |
| 02 Abr 2024 | 30.93 | 0.09 | 0.29% | 30.92 | 30.97 | 30.91 | 920 |
