Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares MSCI Emerging Markets ex China Index ETF | XEMC | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.10 | 0.21% | 48.16 | 15:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 48.33 | 48.16 | 48.33 | 48.16 | 48.06 |
Resumen Histórico XEMC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XEMC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 48.16 | 0.10 | 0.21% | 48.33 | 48.33 | 48.16 | 278 |
| 27 Jun 2024 | 48.06 | 0.38 | 0.80% | 48.06 | 48.10 | 48.06 | 1,219 |
| 26 Jun 2024 | 47.68 | 0.03 | 0.06% | 47.56 | 47.70 | 47.56 | 302 |
| 25 Jun 2024 | 47.65 | -0.26 | -0.54% | 47.67 | 47.67 | 47.65 | 100 |
| 24 Jun 2024 | 47.91 | -0.28 | -0.58% | 48.30 | 48.30 | 47.91 | 2,126 |
| 21 Jun 2024 | 48.19 | -0.05 | -0.10% | 48.26 | 48.34 | 48.19 | 3,381 |
| 20 Jun 2024 | 48.24 | -0.21 | -0.43% | 48.35 | 48.36 | 48.14 | 6,616 |
| 19 Jun 2024 | 48.45 | 0.05 | 0.10% | 48.53 | 48.53 | 48.45 | 300 |
| 18 Jun 2024 | 48.40 | 0.49 | 1.02% | 48.36 | 48.44 | 48.32 | 3,550 |
| 17 Jun 2024 | 47.91 | 0.29 | 0.61% | 47.77 | 47.91 | 47.77 | 2,206 |
| 14 Jun 2024 | 47.62 | 0.11 | 0.23% | 47.58 | 47.63 | 47.58 | 200 |
| 13 Jun 2024 | 47.51 | -0.09 | -0.19% | 47.40 | 47.53 | 47.40 | 3,107 |
| 12 Jun 2024 | 47.60 | 0.47 | 1.00% | 47.58 | 47.60 | 47.58 | 603 |
| 11 Jun 2024 | 47.13 | -0.20 | -0.42% | 46.96 | 47.13 | 46.96 | 5,054 |
| 10 Jun 2024 | 47.33 | 0.35 | 0.74% | 46.84 | 47.33 | 46.84 | 2,355 |
| 07 Jun 2024 | 46.98 | -0.07 | -0.15% | 47.18 | 47.18 | 46.98 | 500 |
| 06 Jun 2024 | 47.05 | 0.27 | 0.58% | 47.02 | 47.10 | 46.98 | 400 |
| 05 Jun 2024 | 46.78 | 0.98 | 2.14% | 46.78 | 46.78 | 46.78 | 0 |
| 04 Jun 2024 | 45.80 | -0.91 | -1.95% | 45.73 | 45.80 | 45.71 | 1,223 |
| 03 Jun 2024 | 46.71 | 0.70 | 1.52% | 46.73 | 46.73 | 46.63 | 3,500 |
