Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730497200 | 29.36 | 0.13 | 0.44 | 29.41 | 29.44 | 29.31 | 4337 |
| 1730410800 | 29.23 | -0.43 | -1.45 | 29.54 | 29.54 | 29.23 | 2226 |
| 1730324400 | 29.66 | -0.03 | -0.10 | 29.75 | 29.75 | 29.63 | 21327 |
| 1730238000 | 29.69 | -0.03 | -0.10 | 29.69 | 29.69 | 29.62 | 6510 |
| 1730151600 | 29.72 | 0.11 | 0.37 | 29.56 | 29.73 | 29.56 | 5741 |
| 1729892400 | 29.61 | -0.08 | -0.27 | 29.76 | 29.76 | 29.6 | 18146 |
| 1729806000 | 29.69 | 0.03 | 0.10 | 29.55 | 29.69 | 29.54 | 1273 |
| 1729719600 | 29.66 | -0.2 | -0.67 | 29.66 | 29.67 | 29.61 | 826 |
| 1729633200 | 29.86 | 0.01 | 0.03 | 29.67 | 29.86 | 29.67 | 6584 |
| 1729546800 | 29.85 | -0.1 | -0.33 | 29.97 | 29.97 | 29.82 | 748 |
| 1729287600 | 29.95 | 0.19 | 0.64 | 29.85 | 29.96 | 29.85 | 3828 |
| 1729201200 | 29.76 | 0.13 | 0.44 | 29.78 | 29.78 | 29.75 | 1954 |
| 1729114800 | 29.63 | 0.15 | 0.51 | 29.59 | 29.64 | 29.59 | 4953 |
| 1729028400 | 29.48 | 0.02 | 0.07 | 29.42 | 29.49 | 29.4 | 8178 |
| 1728682800 | 29.46 | 0.19 | 0.65 | 29.3 | 29.54 | 29.3 | 4678 |
| 1728596400 | 29.27 | 0.25 | 0.86 | 29.19 | 29.27 | 29.17 | 2567 |
| 1728510000 | 29.02 | 0 | 0.00 | 29.02 | 29.02 | 29.02 | 0 |
| 1728423600 | 29.02 | -0.02 | -0.07 | 28.92 | 29.02 | 28.91 | 4125 |
| 1728337200 | 29.04 | -0.06 | -0.21 | 29.04 | 29.06 | 28.98 | 5295 |
| 1728078000 | 29.1 | 0.23 | 0.80 | 29.07 | 29.13 | 29.07 | 1983 |
| 1727991600 | 28.87 | -0.04 | -0.14 | 28.89 | 28.89 | 28.8 | 208 |
| 1727905200 | 28.91 | 0.01 | 0.03 | 28.87 | 28.99 | 28.85 | 24432 |
| 1727818800 | 28.9 | 0.03 | 0.10 | 28.86 | 28.91 | 28.78 | 4963 |
| 1727730000 | 28.87 | 0.04 | 0.14 | 28.72 | 28.87 | 28.72 | 3035 |
| 1727473200 | 28.83 | -0.07 | -0.24 | 28.94 | 28.94 | 28.83 | 9556 |
| 1727386800 | 28.9 | 0.16 | 0.56 | 28.88 | 28.96 | 28.81 | 2215 |
| 1727300400 | 28.74 | -0.06 | -0.21 | 28.78 | 28.8 | 28.74 | 726 |
| 1727214000 | 28.8 | -0.15 | -0.52 | 28.8 | 28.84 | 28.8 | 600 |
| 1727127600 | 28.95 | 0.04 | 0.14 | 28.96 | 29.02 | 28.86 | 5346 |
| 1726868400 | 28.91 | 0.04 | 0.14 | 28.86 | 28.91 | 28.85 | 2268 |
| 1726782000 | 28.87 | 0.33 | 1.16 | 28.79 | 28.87 | 28.79 | 3051 |
| 1726695600 | 28.54 | -0.11 | -0.38 | 28.52 | 28.68 | 28.52 | 1764 |
| 1726609200 | 28.65 | -0.02 | -0.07 | 28.71 | 28.71 | 28.58 | 4000 |
| 1726522800 | 28.67 | 0.17 | 0.60 | 28.58 | 28.67 | 28.57 | 1685 |
| 1726263600 | 28.5 | 0.17 | 0.60 | 28.48 | 28.52 | 28.47 | 14439 |
| 1726177200 | 28.33 | 0.3 | 1.07 | 28.12 | 28.33 | 28.12 | 2514 |
| 1726090800 | 28.03 | 0.24 | 0.86 | 27.61 | 28.03 | 27.61 | 1470 |
| 1726004400 | 27.79 | 0 | 0.00 | 27.79 | 27.79 | 27.79 | 0 |
| 1725918000 | 27.79 | 0.32 | 1.16 | 27.76 | 27.82 | 27.71 | 1554 |
| 1725658800 | 27.47 | -0.26 | -0.94 | 27.71 | 27.86 | 27.35 | 8052 |
| 1725572400 | 27.73 | -0.04 | -0.14 | 27.93 | 27.94 | 27.71 | 6991 |
| 1725486000 | 27.77 | -0.04 | -0.14 | 27.68 | 27.83 | 27.68 | 3546 |
| 1725399600 | 27.81 | -0.31 | -1.10 | 27.98 | 28.01 | 27.74 | 19348 |
| 1725054000 | 28.12 | 0.12 | 0.43 | 27.97 | 28.15 | 27.94 | 8805 |
| 1724967600 | 28 | 0.16 | 0.57 | 28.02 | 28.1 | 28 | 889 |
| 1724881200 | 27.84 | -0.15 | -0.54 | 27.91 | 27.91 | 27.81 | 3662 |
| 1724794800 | 27.99 | -0.1 | -0.36 | 28.02 | 28.02 | 27.99 | 3108 |
| 1724708400 | 28.09 | 0.05 | 0.18 | 28.11 | 28.13 | 28.09 | 2155 |
| 1724449200 | 28.04 | 0.33 | 1.19 | 28.01 | 28.04 | 28.01 | 1212 |
| 1724362800 | 27.71 | -0.1 | -0.36 | 27.73 | 27.74 | 27.67 | 4837 |
| 1724276400 | 27.81 | 0.07 | 0.25 | 27.77 | 27.81 | 27.75 | 2743 |
| 1724190000 | 27.74 | -0.07 | -0.25 | 27.83 | 27.83 | 27.7 | 432 |
| 1724103600 | 27.81 | 0.08 | 0.29 | 27.86 | 27.86 | 27.8 | 2710 |
| 1723844400 | 27.73 | 0.05 | 0.18 | 27.68 | 27.77 | 27.68 | 1285 |
| 1723758000 | 27.68 | 0.33 | 1.21 | 27.55 | 27.72 | 27.54 | 1301 |
| 1723671600 | 27.35 | 0.15 | 0.55 | 27.21 | 27.35 | 27.21 | 497 |
| 1723585200 | 27.2 | 0.29 | 1.08 | 27 | 27.2 | 27 | 941 |
| 1723498800 | 26.91 | 0.08 | 0.30 | 26.94 | 26.97 | 26.87 | 3767 |
| 1723239600 | 26.83 | 0.06 | 0.22 | 26.76 | 26.83 | 26.74 | 1128 |
| 1723153200 | 26.77 | 0.49 | 1.86 | 26.61 | 26.79 | 26.61 | 3032 |
| 1723066800 | 26.28 | -0.11 | -0.42 | 26.74 | 26.74 | 26.28 | 4065 |
| 1722980400 | 26.39 | -0.3 | -1.12 | 25.99 | 26.47 | 25.99 | 3423 |
| 1722634800 | 26.69 | -0.59 | -2.16 | 26.95 | 26.95 | 26.59 | 833 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
