Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares MSCI Europe IMI Index ETF | XEU | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 0.10% | 30.61 | 11:06:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.57 | 30.57 | 30.61 | 30.58 |
Resumen Histórico XEU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XEU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 30.58 | -0.17 | -0.55% | 30.55 | 30.61 | 30.55 | 1,638 |
| 22 Jul 2024 | 30.75 | 0.28 | 0.92% | 30.68 | 30.75 | 30.68 | 707 |
| 19 Jul 2024 | 30.47 | 0.00 | 0.00% | 30.47 | 30.47 | 30.47 | 0 |
| 18 Jul 2024 | 30.47 | -0.15 | -0.49% | 30.705 | 30.705 | 30.47 | 10,508 |
| 17 Jul 2024 | 30.62 | -0.14 | -0.46% | 30.61 | 30.62 | 30.61 | 228 |
| 16 Jul 2024 | 30.76 | 0.13 | 0.42% | 30.67 | 30.77 | 30.67 | 5,684 |
| 15 Jul 2024 | 30.63 | -0.27 | -0.87% | 30.71 | 30.72 | 30.63 | 3,486 |
| 12 Jul 2024 | 30.90 | 0.35 | 1.15% | 30.79 | 30.95 | 30.77 | 2,443 |
| 11 Jul 2024 | 30.55 | 0.26 | 0.86% | 30.51 | 30.58 | 30.51 | 4,850 |
| 10 Jul 2024 | 30.29 | 0.33 | 1.10% | 30.16 | 30.29 | 30.15 | 2,904 |
| 09 Jul 2024 | 29.96 | -0.22 | -0.73% | 30.11 | 30.11 | 29.95 | 14,596 |
| 08 Jul 2024 | 30.18 | -0.14 | -0.46% | 30.49 | 30.49 | 30.18 | 3,177 |
| 05 Jul 2024 | 30.32 | -0.02 | -0.07% | 30.43 | 30.43 | 30.30 | 1,891 |
| 04 Jul 2024 | 30.34 | 0.17 | 0.56% | 30.26 | 30.34 | 30.26 | 1,476 |
| 03 Jul 2024 | 30.17 | 0.34 | 1.14% | 30.08 | 30.17 | 30.05 | 2,164 |
| 02 Jul 2024 | 29.83 | 0.02 | 0.07% | 29.81 | 29.83 | 29.68 | 1,333 |
| 28 Jun 2024 | 29.81 | 0.01 | 0.03% | 29.77 | 29.81 | 29.71 | 2,147 |
| 27 Jun 2024 | 29.80 | -0.05 | -0.17% | 29.93 | 29.93 | 29.80 | 2,305 |
| 26 Jun 2024 | 29.85 | -0.22 | -0.73% | 29.81 | 29.88 | 29.81 | 4,326 |
| 25 Jun 2024 | 30.07 | -0.70 | -2.27% | 30.02 | 30.07 | 29.87 | 1,568 |
| 24 Jun 2024 | 30.77 | 0.23 | 0.75% | 30.85 | 30.85 | 30.77 | 1,703 |
