Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Floating Rate Index ETF | XFR | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.05% | 20.10 | 13:56:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.10 | 20.09 | 20.10 | 20.10 | 20.09 |
Resumen Histórico XFR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XFR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 20.09 | 0.00 | 0.00% | 20.09 | 20.09 | 20.09 | 0 |
| 28 Jun 2024 | 20.09 | 0.01 | 0.05% | 20.07 | 20.09 | 20.07 | 76,746 |
| 27 Jun 2024 | 20.08 | 0.01 | 0.05% | 20.08 | 20.08 | 20.07 | 113,980 |
| 26 Jun 2024 | 20.07 | -0.02 | -0.10% | 20.07 | 20.08 | 20.07 | 162,501 |
| 25 Jun 2024 | 20.09 | -0.07 | -0.35% | 20.08 | 20.09 | 20.07 | 46,278 |
| 24 Jun 2024 | 20.16 | 0.01 | 0.05% | 20.14 | 20.16 | 20.14 | 34,333 |
| 21 Jun 2024 | 20.15 | 0.00 | 0.00% | 20.12 | 20.16 | 20.12 | 11,417 |
| 20 Jun 2024 | 20.15 | 0.01 | 0.05% | 20.14 | 20.15 | 20.14 | 39,305 |
| 19 Jun 2024 | 20.14 | -0.01 | -0.05% | 20.16 | 20.16 | 20.13 | 3,417 |
| 18 Jun 2024 | 20.15 | 0.00 | 0.00% | 20.13 | 20.15 | 20.13 | 14,030 |
| 17 Jun 2024 | 20.15 | 0.03 | 0.15% | 20.16 | 20.16 | 20.13 | 16,008 |
| 14 Jun 2024 | 20.12 | -0.01 | -0.05% | 20.14 | 20.14 | 20.12 | 2,351 |
| 13 Jun 2024 | 20.13 | 0.01 | 0.05% | 20.13 | 20.13 | 20.11 | 22,797 |
| 12 Jun 2024 | 20.12 | 0.00 | 0.00% | 20.11 | 20.12 | 20.11 | 19,731 |
| 11 Jun 2024 | 20.12 | -0.01 | -0.05% | 20.12 | 20.13 | 20.12 | 14,079 |
| 10 Jun 2024 | 20.13 | 0.01 | 0.05% | 20.12 | 20.13 | 20.12 | 6,190 |
| 07 Jun 2024 | 20.12 | 0.01 | 0.05% | 20.12 | 20.12 | 20.11 | 32,149 |
| 06 Jun 2024 | 20.11 | -0.01 | -0.05% | 20.12 | 20.12 | 20.11 | 11,198 |
| 05 Jun 2024 | 20.12 | 0.02 | 0.10% | 20.10 | 20.12 | 20.10 | 36,425 |
| 04 Jun 2024 | 20.10 | -0.01 | -0.05% | 20.09 | 20.11 | 20.09 | 21,008 |
| 03 Jun 2024 | 20.11 | 0.02 | 0.10% | 20.09 | 20.11 | 20.09 | 6,147 |
