Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Core Canadian Government Bond Index ETF | XGB | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.06 | -0.31% | 19.14 | 14:59:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.11 | 19.09 | 19.15 | 19.14 | 19.20 |
Resumen Histórico XGB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XGB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 19.20 | 0 |
| 24 Jun 2024 | 19.20 | -0.01 | -0.05% | 19.20 | 19.21 | 19.17 | 43,470 |
| 21 Jun 2024 | 19.21 | 0.00 | 0.00% | 19.23 | 19.23 | 19.17 | 59,204 |
| 20 Jun 2024 | 19.21 | -0.05 | -0.26% | 19.20 | 19.23 | 19.17 | 45,618 |
| 19 Jun 2024 | 19.26 | -0.04 | -0.21% | 19.27 | 19.30 | 19.26 | 72,968 |
| 18 Jun 2024 | 19.30 | 0.07 | 0.36% | 19.27 | 19.31 | 19.24 | 64,250 |
| 17 Jun 2024 | 19.23 | -0.03 | -0.16% | 19.21 | 19.23 | 19.18 | 60,929 |
| 14 Jun 2024 | 19.26 | 0.07 | 0.36% | 19.23 | 19.27 | 19.23 | 65,854 |
| 13 Jun 2024 | 19.19 | 0.11 | 0.58% | 19.13 | 19.20 | 19.13 | 32,310 |
| 12 Jun 2024 | 19.08 | 0.08 | 0.42% | 19.13 | 19.15 | 19.08 | 61,113 |
| 11 Jun 2024 | 19.00 | 0.04 | 0.21% | 18.96 | 19.01 | 18.96 | 103,589 |
| 10 Jun 2024 | 18.96 | -0.04 | -0.21% | 18.97 | 18.97 | 18.92 | 21,583 |
| 07 Jun 2024 | 19.00 | -0.11 | -0.58% | 19.05 | 19.05 | 18.98 | 29,790 |
| 06 Jun 2024 | 19.11 | 0.00 | 0.00% | 19.10 | 19.11 | 19.08 | 72,564 |
| 05 Jun 2024 | 19.11 | 0.08 | 0.42% | 19.08 | 19.13 | 19.06 | 63,201 |
| 04 Jun 2024 | 19.03 | 0.11 | 0.58% | 19.00 | 19.04 | 19.00 | 82,530 |
| 03 Jun 2024 | 18.92 | 0.14 | 0.75% | 18.80 | 18.94 | 18.80 | 44,252 |
| 31 May 2024 | 18.78 | 0.10 | 0.54% | 18.79 | 18.79 | 18.76 | 14,903 |
| 30 May 2024 | 18.68 | 0.07 | 0.38% | 18.65 | 18.68 | 18.63 | 20,263 |
| 29 May 2024 | 18.61 | -0.07 | -0.37% | 18.62 | 18.62 | 18.58 | 21,612 |
| 28 May 2024 | 18.68 | -0.09 | -0.48% | 18.79 | 18.79 | 18.66 | 26,400 |
| 27 May 2024 | 18.77 | -0.02 | -0.11% | 18.80 | 18.80 | 18.76 | 7,512 |
