Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares US High Yield Bond Index ETF CAD Hedged | XHY | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.23 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.23 |
Resumen Histórico XHY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XHY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 16.23 | -0.05 | -0.31% | 16.25 | 16.25 | 16.23 | 3,303 |
| 27 May 2024 | 16.28 | 0.04 | 0.25% | 16.24 | 16.32 | 16.24 | 7,842 |
| 24 May 2024 | 16.24 | 0.00 | 0.00% | 16.24 | 16.29 | 16.24 | 15,364 |
| 23 May 2024 | 16.24 | -0.08 | -0.49% | 16.36 | 16.36 | 16.24 | 5,040 |
| 22 May 2024 | 16.32 | -0.08 | -0.49% | 16.34 | 16.34 | 16.31 | 14,397 |
| 21 May 2024 | 16.40 | 0.01 | 0.06% | 16.39 | 16.42 | 16.39 | 2,741 |
| 17 May 2024 | 16.39 | -0.01 | -0.06% | 16.37 | 16.41 | 16.37 | 19,690 |
| 16 May 2024 | 16.40 | -0.04 | -0.24% | 16.39 | 16.41 | 16.39 | 4,444 |
| 15 May 2024 | 16.44 | 0.08 | 0.49% | 16.39 | 16.45 | 16.39 | 10,573 |
| 14 May 2024 | 16.36 | 0.03 | 0.18% | 16.34 | 16.36 | 16.32 | 5,443 |
| 13 May 2024 | 16.33 | -0.04 | -0.24% | 16.43 | 16.43 | 16.33 | 2,731 |
| 10 May 2024 | 16.37 | 0.05 | 0.31% | 16.32 | 16.37 | 16.32 | 4,569 |
| 09 May 2024 | 16.32 | 0.05 | 0.31% | 16.35 | 16.35 | 16.30 | 18,801 |
| 08 May 2024 | 16.27 | -0.10 | -0.61% | 16.26 | 16.36 | 16.26 | 13,002 |
| 07 May 2024 | 16.37 | -0.08 | -0.49% | 16.39 | 16.43 | 16.34 | 18,174 |
| 06 May 2024 | 16.45 | 0.05 | 0.30% | 16.42 | 16.45 | 16.33 | 5,123 |
| 03 May 2024 | 16.40 | 0.12 | 0.74% | 16.40 | 16.40 | 16.36 | 4,412 |
| 02 May 2024 | 16.28 | 0.08 | 0.49% | 16.20 | 16.30 | 16.16 | 35,439 |
| 01 May 2024 | 16.20 | 0.04 | 0.25% | 16.11 | 16.25 | 16.11 | 15,264 |
| 30 Abr 2024 | 16.16 | -0.09 | -0.55% | 16.22 | 16.22 | 16.15 | 7,828 |
| 29 Abr 2024 | 16.25 | 0.15 | 0.93% | 16.16 | 16.26 | 16.15 | 8,867 |
