Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares India Index ETF | XID | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.76 | 1.43% | 53.90 | 10:27:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 53.80 | 53.80 | 53.96 | 53.14 |
Resumen Histórico XID
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XID Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 53.14 | 0.27 | 0.51% | 52.97 | 53.16 | 52.97 | 4,400 |
| 21 May 2024 | 52.87 | 0.23 | 0.44% | 52.87 | 52.99 | 52.87 | 2,032 |
| 17 May 2024 | 52.64 | 0.34 | 0.65% | 52.39 | 52.64 | 52.39 | 1,414 |
| 16 May 2024 | 52.30 | 0.29 | 0.56% | 52.35 | 52.35 | 52.27 | 2,758 |
| 15 May 2024 | 52.01 | -0.08 | -0.15% | 52.10 | 52.10 | 52.01 | 489 |
| 14 May 2024 | 52.09 | 0.14 | 0.27% | 52.15 | 52.18 | 52.05 | 1,593 |
| 13 May 2024 | 51.95 | 0.35 | 0.68% | 52.02 | 52.02 | 51.95 | 1,154 |
| 10 May 2024 | 51.60 | -0.14 | -0.27% | 51.81 | 51.81 | 51.52 | 2,694 |
| 09 May 2024 | 51.74 | -0.65 | -1.24% | 51.84 | 51.84 | 51.73 | 8,357 |
| 08 May 2024 | 52.39 | -0.07 | -0.13% | 52.52 | 52.52 | 52.39 | 12,655 |
| 07 May 2024 | 52.46 | -0.14 | -0.27% | 52.50 | 52.50 | 52.28 | 2,499 |
| 06 May 2024 | 52.60 | -0.49 | -0.92% | 52.88 | 52.88 | 52.52 | 2,250 |
| 03 May 2024 | 53.09 | -0.21 | -0.39% | 52.86 | 53.09 | 52.67 | 7,108 |
| 02 May 2024 | 53.30 | 0.21 | 0.40% | 53.09 | 53.36 | 53.09 | 1,163 |
| 01 May 2024 | 53.09 | 0.08 | 0.15% | 52.87 | 53.11 | 52.87 | 1,923 |
| 30 Abr 2024 | 53.01 | 0.03 | 0.06% | 53.12 | 53.12 | 52.96 | 917 |
| 29 Abr 2024 | 52.98 | 0.13 | 0.25% | 52.76 | 52.98 | 52.76 | 3,430 |
| 26 Abr 2024 | 52.85 | 0.00 | 0.00% | 52.85 | 52.85 | 52.85 | 0 |
| 25 Abr 2024 | 52.85 | 0.29 | 0.55% | 52.58 | 52.85 | 52.58 | 2,655 |
| 24 Abr 2024 | 52.56 | 0.04 | 0.08% | 52.61 | 52.61 | 52.52 | 2,710 |
| 23 Abr 2024 | 52.52 | -0.07 | -0.13% | 52.67 | 52.67 | 52.42 | 3,937 |
