Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
XIGS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 36.99 | -0.02 | -0.05% | 36.99 | 36.99 | 36.99 | 0 |
| 15 May 2024 | 37.01 | 0.10 | 0.27% | 37.04 | 37.04 | 37.01 | 800 |
| 14 May 2024 | 36.91 | 0.05 | 0.14% | 36.92 | 36.92 | 36.91 | 300 |
| 13 May 2024 | 36.86 | 0.00 | 0.00% | 36.87 | 36.89 | 36.86 | 21,780 |
| 10 May 2024 | 36.86 | -0.04 | -0.11% | 36.86 | 36.86 | 36.86 | 0 |
| 09 May 2024 | 36.90 | 0.01 | 0.03% | 36.88 | 36.90 | 36.88 | 1,900 |
| 08 May 2024 | 36.89 | -0.01 | -0.03% | 36.88 | 36.89 | 36.88 | 108 |
| 07 May 2024 | 36.90 | -0.01 | -0.03% | 36.90 | 36.90 | 36.90 | 0 |
| 06 May 2024 | 36.91 | 0.01 | 0.03% | 36.91 | 36.91 | 36.91 | 0 |
| 03 May 2024 | 36.90 | 0.10 | 0.27% | 36.90 | 36.90 | 36.90 | 200 |
| 02 May 2024 | 36.80 | 0.10 | 0.27% | 36.80 | 36.80 | 36.80 | 0 |
| 01 May 2024 | 36.70 | 0.08 | 0.22% | 36.73 | 36.73 | 36.70 | 1,933 |
| 30 Abr 2024 | 36.62 | -0.06 | -0.16% | 36.62 | 36.62 | 36.62 | 0 |
| 29 Abr 2024 | 36.68 | 0.08 | 0.22% | 36.68 | 36.68 | 36.68 | 100 |
| 26 Abr 2024 | 36.60 | 0.00 | 0.00% | 36.60 | 36.60 | 36.60 | 0 |
| 25 Abr 2024 | 36.60 | -0.04 | -0.11% | 36.62 | 36.62 | 36.60 | 1,000 |
| 24 Abr 2024 | 36.64 | -0.13 | -0.35% | 36.68 | 36.68 | 36.64 | 200 |
| 23 Abr 2024 | 36.77 | 0.04 | 0.11% | 36.75 | 36.78 | 36.75 | 1,208 |
| 22 Abr 2024 | 36.73 | 0.05 | 0.14% | 36.71 | 36.73 | 36.71 | 600 |
| 19 Abr 2024 | 36.68 | 0.02 | 0.05% | 36.68 | 36.68 | 36.68 | 0 |
| 18 Abr 2024 | 36.66 | -0.03 | -0.08% | 36.67 | 36.67 | 36.65 | 600 |
| 17 Abr 2024 | 36.69 | 0.07 | 0.19% | 36.69 | 36.69 | 36.69 | 0 |
| 16 Abr 2024 | 36.62 | -0.03 | -0.08% | 36.64 | 36.64 | 36.62 | 665 |
| 15 Abr 2024 | 36.65 | -0.12 | -0.33% | 36.65 | 36.65 | 36.65 | 100 |
| 12 Abr 2024 | 36.77 | 0.05 | 0.14% | 36.77 | 36.77 | 36.77 | 0 |
| 11 Abr 2024 | 36.72 | 0.01 | 0.03% | 36.72 | 36.72 | 36.72 | 500 |
| 10 Abr 2024 | 36.71 | -0.21 | -0.57% | 36.71 | 36.71 | 36.71 | 0 |
| 09 Abr 2024 | 36.92 | 0.04 | 0.11% | 36.92 | 36.92 | 36.92 | 400 |
| 08 Abr 2024 | 36.88 | -0.05 | -0.14% | 36.88 | 36.88 | 36.88 | 0 |
| 05 Abr 2024 | 36.93 | -0.04 | -0.11% | 36.92 | 36.93 | 36.92 | 200 |
| 04 Abr 2024 | 36.97 | 0.03 | 0.08% | 36.95 | 36.97 | 36.95 | 800 |
| 03 Abr 2024 | 36.94 | 0.02 | 0.05% | 36.95 | 36.95 | 36.94 | 400 |
| 02 Abr 2024 | 36.92 | 0.01 | 0.03% | 36.88 | 36.92 | 36.87 | 1,300 |
| 01 Abr 2024 | 36.91 | -0.09 | -0.24% | 36.91 | 36.91 | 36.91 | 1 |
| 28 Mar 2024 | 37.00 | -0.03 | -0.08% | 37.00 | 37.00 | 37.00 | 0 |
| 27 Mar 2024 | 37.03 | 0.06 | 0.16% | 37.03 | 37.03 | 37.03 | 0 |
| 26 Mar 2024 | 36.97 | 0.00 | 0.00% | 36.97 | 36.97 | 36.97 | 0 |
| 25 Mar 2024 | 36.97 | -0.03 | -0.08% | 36.97 | 36.97 | 36.97 | 0 |
| 22 Mar 2024 | 37.00 | -0.06 | -0.16% | 37.00 | 37.00 | 37.00 | 0 |
| 21 Mar 2024 | 37.06 | 0.01 | 0.03% | 37.06 | 37.06 | 37.06 | 0 |
| 20 Mar 2024 | 37.05 | 0.06 | 0.16% | 37.05 | 37.05 | 37.05 | 200 |
| 19 Mar 2024 | 36.99 | 0.06 | 0.16% | 36.99 | 36.99 | 36.99 | 0 |
| 18 Mar 2024 | 36.93 | 0.01 | 0.03% | 36.93 | 36.93 | 36.93 | 0 |
| 15 Mar 2024 | 36.92 | -0.02 | -0.05% | 36.92 | 36.92 | 36.92 | 0 |
| 14 Mar 2024 | 36.94 | -0.08 | -0.22% | 36.94 | 36.94 | 36.94 | 0 |
| 13 Mar 2024 | 37.02 | 0.00 | 0.00% | 37.03 | 37.03 | 37.02 | 400 |
| 12 Mar 2024 | 37.02 | -0.05 | -0.13% | 37.03 | 37.03 | 37.02 | 500 |
| 11 Mar 2024 | 37.07 | -0.01 | -0.03% | 37.07 | 37.07 | 37.07 | 0 |
| 08 Mar 2024 | 37.08 | 0.04 | 0.11% | 37.10 | 37.12 | 37.06 | 18,400 |
| 07 Mar 2024 | 37.04 | 0.05 | 0.14% | 37.04 | 37.04 | 37.04 | 0 |
| 06 Mar 2024 | 36.99 | 0.01 | 0.03% | 36.99 | 36.99 | 36.99 | 1 |
| 05 Mar 2024 | 36.98 | 0.06 | 0.16% | 36.98 | 36.98 | 36.98 | 0 |
| 04 Mar 2024 | 36.92 | -0.03 | -0.08% | 36.92 | 36.92 | 36.92 | 0 |
| 01 Mar 2024 | 36.95 | 0.10 | 0.27% | 36.91 | 36.95 | 36.91 | 300 |
| 29 Feb 2024 | 36.85 | 0.00 | 0.00% | 36.85 | 36.85 | 36.85 | 0 |
| 28 Feb 2024 | 36.85 | 0.02 | 0.05% | 36.85 | 36.85 | 36.85 | 4 |
| 27 Feb 2024 | 36.83 | 0.01 | 0.03% | 36.83 | 36.83 | 36.83 | 200 |
| 26 Feb 2024 | 36.82 | -0.05 | -0.14% | 36.82 | 36.82 | 36.82 | 0 |
| 23 Feb 2024 | 36.87 | -0.08 | -0.22% | 36.85 | 36.87 | 36.85 | 700 |
| 22 Feb 2024 | 36.95 | -0.03 | -0.08% | 36.97 | 36.97 | 36.95 | 1,300 |
| 21 Feb 2024 | 36.98 | -0.02 | -0.05% | 36.99 | 36.99 | 36.98 | 500 |
| 20 Feb 2024 | 37.00 | 0.07 | 0.19% | 37.01 | 37.01 | 37.00 | 1,900 |
