Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares S&P TSX 60 Index ETF | XIU | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.08 | 0.24% | 32.94 | 15:00:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.88 | 32.77 | 33.08 | 32.94 | 32.86 |
Resumen Histórico XIU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XIU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 32.94 | 0.08 | 0.24% | 32.88 | 33.08 | 32.77 | 2,937,028 |
| 17 Abr 2024 | 32.86 | 0.03 | 0.09% | 32.89 | 33.11 | 32.73 | 2,204,962 |
| 16 Abr 2024 | 32.83 | -0.18 | -0.55% | 32.93 | 32.96 | 32.70 | 2,856,312 |
| 15 Abr 2024 | 33.01 | -0.23 | -0.69% | 33.38 | 33.46 | 32.91 | 4,176,185 |
| 12 Abr 2024 | 33.24 | -0.30 | -0.89% | 33.57 | 33.69 | 33.12 | 3,357,009 |
| 11 Abr 2024 | 33.54 | -0.16 | -0.47% | 33.68 | 33.73 | 33.36 | 1,381,290 |
| 10 Abr 2024 | 33.70 | -0.25 | -0.74% | 33.68 | 33.80 | 33.54 | 3,142,251 |
| 09 Abr 2024 | 33.95 | 0.15 | 0.44% | 33.85 | 33.99 | 33.65 | 1,637,463 |
| 08 Abr 2024 | 33.80 | 0.00 | 0.00% | 33.86 | 33.89 | 33.69 | 1,058,395 |
| 05 Abr 2024 | 33.80 | 0.33 | 0.99% | 33.57 | 33.88 | 33.53 | 1,343,075 |
| 04 Abr 2024 | 33.47 | -0.12 | -0.36% | 33.74 | 33.78 | 33.41 | 2,295,671 |
| 03 Abr 2024 | 33.59 | 0.03 | 0.09% | 33.49 | 33.71 | 33.49 | 1,067,161 |
| 02 Abr 2024 | 33.56 | -0.22 | -0.65% | 33.64 | 33.65 | 33.46 | 1,075,832 |
| 01 Abr 2024 | 33.78 | 0.03 | 0.09% | 33.78 | 33.79 | 33.65 | 1,342,655 |
| 28 Mar 2024 | 33.75 | 0.08 | 0.24% | 33.72 | 33.83 | 33.71 | 1,047,760 |
| 27 Mar 2024 | 33.67 | 0.32 | 0.96% | 33.49 | 33.67 | 33.44 | 1,436,134 |
| 26 Mar 2024 | 33.35 | -0.07 | -0.21% | 33.46 | 33.54 | 33.34 | 2,004,890 |
| 25 Mar 2024 | 33.42 | -0.04 | -0.12% | 33.43 | 33.59 | 33.40 | 709,194 |
| 22 Mar 2024 | 33.46 | -0.17 | -0.51% | 33.67 | 33.69 | 33.44 | 961,120 |
| 21 Mar 2024 | 33.63 | 0.06 | 0.18% | 33.71 | 33.80 | 33.62 | 1,286,366 |
| 20 Mar 2024 | 33.57 | 0.28 | 0.84% | 33.27 | 33.60 | 33.25 | 1,386,088 |
| 19 Mar 2024 | 33.29 | 0.03 | 0.09% | 33.31 | 33.40 | 33.25 | 1,533,134 |
