Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Core Canadian Long Term Bond Index ETF | XLB | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.19 | 1.01% | 18.94 | 11:19:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.81 | 18.80 | 18.96 | 18.75 |
Resumen Histórico XLB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XLB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 18.75 | 0.22 | 1.19% | 18.66 | 18.75 | 18.66 | 34,017 |
| 30 May 2024 | 18.53 | 0.11 | 0.60% | 18.49 | 18.56 | 18.46 | 51,686 |
| 29 May 2024 | 18.42 | -0.15 | -0.81% | 18.45 | 18.45 | 18.34 | 36,221 |
| 28 May 2024 | 18.57 | -0.20 | -1.07% | 18.80 | 18.80 | 18.54 | 74,975 |
| 27 May 2024 | 18.77 | -0.02 | -0.11% | 18.81 | 18.82 | 18.75 | 14,362 |
| 24 May 2024 | 18.79 | 0.03 | 0.16% | 18.74 | 18.79 | 18.72 | 48,101 |
| 23 May 2024 | 18.76 | -0.07 | -0.37% | 18.84 | 18.84 | 18.72 | 77,514 |
| 22 May 2024 | 18.83 | -0.11 | -0.58% | 18.79 | 18.83 | 18.76 | 74,519 |
| 21 May 2024 | 18.94 | 0.05 | 0.26% | 18.99 | 19.00 | 18.90 | 79,314 |
| 17 May 2024 | 18.89 | -0.08 | -0.42% | 18.93 | 18.93 | 18.84 | 38,986 |
| 16 May 2024 | 18.97 | 0.07 | 0.37% | 18.97 | 19.05 | 18.95 | 74,509 |
| 15 May 2024 | 18.90 | 0.22 | 1.18% | 18.82 | 18.92 | 18.82 | 85,215 |
| 14 May 2024 | 18.68 | -0.02 | -0.11% | 18.68 | 18.69 | 18.63 | 37,736 |
| 13 May 2024 | 18.70 | 0.04 | 0.21% | 18.68 | 18.72 | 18.66 | 19,325 |
| 10 May 2024 | 18.66 | -0.11 | -0.59% | 18.64 | 18.67 | 18.60 | 111,361 |
| 09 May 2024 | 18.77 | 0.04 | 0.21% | 18.67 | 18.77 | 18.63 | 30,046 |
| 08 May 2024 | 18.73 | -0.13 | -0.69% | 18.74 | 18.75 | 18.71 | 63,130 |
| 07 May 2024 | 18.86 | 0.11 | 0.59% | 18.83 | 18.92 | 18.83 | 46,335 |
| 06 May 2024 | 18.75 | 0.14 | 0.75% | 18.65 | 18.75 | 18.64 | 74,054 |
| 03 May 2024 | 18.61 | 0.18 | 0.98% | 18.61 | 18.61 | 18.49 | 38,284 |
![Logo de PlayCoin [Qtum] (PLYETH).](/common/images/company/COIN_PLYUSD.png){kind=small}
