Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745530800 | 37.85 | 0.48 | 1.28 | 37.54 | 38.02 | 37.54 | 7056 |
| 1745444400 | 37.37 | 0.36 | 0.97 | 37.42 | 37.52 | 37.33 | 11871 |
| 1745358000 | 37.01 | 0.17 | 0.46 | 37.21 | 37.33 | 37.01 | 14580 |
| 1745271600 | 36.84 | -0.43 | -1.15 | 37.26 | 37.26 | 36.64 | 16113 |
| 1744926000 | 37.27 | 0.12 | 0.32 | 37.28 | 37.45 | 37.17 | 13660 |
| 1744839600 | 37.15 | 0.22 | 0.60 | 37.33 | 37.36 | 36.96 | 18559 |
| 1744753200 | 36.93 | 0.29 | 0.79 | 36.61 | 37.02 | 36.61 | 18345 |
| 1744666800 | 36.64 | 0.56 | 1.55 | 36.43 | 36.72 | 36.43 | 12936 |
| 1744407600 | 36.08 | 0.89 | 2.53 | 35.42 | 36.2 | 35.42 | 15424 |
| 1744321200 | 35.19 | -1.03 | -2.84 | 35.81 | 35.86 | 35.03 | 28362 |
| 1744234800 | 36.22 | 2.35 | 6.94 | 33.75 | 36.3 | 33.75 | 12346 |
| 1744148400 | 33.87 | -0.69 | -2.00 | 35.3 | 35.3 | 33.69 | 19970 |
| 1744062000 | 34.56 | -0.46 | -1.31 | 33.75 | 34.9 | 33.75 | 20835 |
| 1743802800 | 35.02 | -2.13 | -5.73 | 36.21 | 36.21 | 34.65 | 18563 |
| 1743716400 | 37.15 | -1.48 | -3.83 | 37.55 | 37.86 | 37.15 | 12967 |
| 1743630000 | 38.63 | 0.32 | 0.84 | 38.11 | 38.63 | 38.11 | 1774 |
| 1743543600 | 38.31 | 0.17 | 0.45 | 38.14 | 38.31 | 38.14 | 15000 |
| 1743457200 | 38.14 | 0.16 | 0.42 | 37.73 | 38.25 | 37.73 | 14191 |
| 1743198000 | 37.98 | -0.53 | -1.38 | 38.42 | 38.42 | 37.94 | 14594 |
| 1743111600 | 38.51 | 0.07 | 0.18 | 38.37 | 38.53 | 38.37 | 12612 |
| 1743025200 | 38.44 | -0.5 | -1.28 | 38.77 | 38.77 | 38.43 | 15037 |
| 1742938800 | 38.94 | 0.15 | 0.39 | 38.89 | 39.02 | 38.89 | 7257 |
| 1742852400 | 38.79 | 0.4 | 1.04 | 38.74 | 38.91 | 38.74 | 9999 |
| 1742593200 | 38.39 | -0.24 | -0.62 | 38.51 | 38.51 | 38.09 | 19715 |
| 1742506800 | 38.63 | 0.15 | 0.39 | 38.57 | 38.71 | 38.53 | 9572 |
| 1742420400 | 38.48 | 0.46 | 1.21 | 38.09 | 38.53 | 38.01 | 29100 |
| 1742334000 | 38.02 | -0.1 | -0.26 | 38.21 | 38.21 | 37.96 | 24773 |
| 1742247600 | 38.12 | 0.54 | 1.44 | 37.63 | 38.13 | 37.63 | 27823 |
| 1741988400 | 37.58 | 0.49 | 1.32 | 37.37 | 37.63 | 37.37 | 25445 |
| 1741902000 | 37.09 | -0.17 | -0.46 | 37.24 | 37.39 | 37 | 46645 |
| 1741815600 | 37.26 | 0.37 | 1.00 | 37.16 | 37.42 | 37.03 | 11901 |
| 1741729200 | 36.89 | 0.31 | 0.85 | 36.74 | 36.93 | 36.65 | 42213 |
| 1741642800 | 36.58 | -0.85 | -2.27 | 36.66 | 36.72 | 36.33 | 18632 |
| 1741387200 | 37.43 | 0.27 | 0.73 | 37.15 | 37.58 | 36.99 | 24255 |
| 1741300800 | 37.16 | -0.57 | -1.51 | 37.35 | 37.39 | 37.12 | 20097 |
| 1741214400 | 37.73 | 0.67 | 1.81 | 37.02 | 37.73 | 37.02 | 18356 |
| 1741128000 | 37.06 | -0.36 | -0.96 | 36.52 | 37.4 | 36.5 | 35361 |
| 1741041600 | 37.42 | -0.75 | -1.96 | 38.25 | 38.25 | 37.25 | 31330 |
| 1740782400 | 38.17 | 0.16 | 0.42 | 37.71 | 38.17 | 37.71 | 27371 |
| 1740696000 | 38.01 | -0.4 | -1.04 | 38.5 | 38.5 | 38 | 25864 |
| 1740609600 | 38.41 | 0.35 | 0.92 | 38.15 | 38.59 | 38.15 | 19974 |
| 1740523200 | 38.06 | -0.05 | -0.13 | 38.13 | 38.13 | 37.75 | 32480 |
| 1740436800 | 38.11 | 0.01 | 0.03 | 38.28 | 38.28 | 38.11 | 25206 |
| 1740177600 | 38.1 | -0.79 | -2.03 | 38.9 | 38.9 | 38.1 | 25958 |
| 1740091200 | 38.89 | -0.14 | -0.36 | 38.92 | 38.95 | 38.81 | 22569 |
| 1740004800 | 39.03 | 0 | 0.00 | 38.92 | 39.08 | 38.92 | 18915 |
| 1739918400 | 39.03 | 0.27 | 0.70 | 38.97 | 39.09 | 38.97 | 17597 |
| 1739572800 | 38.76 | -0.2 | -0.51 | 38.96 | 39.07 | 38.76 | 28934 |
| 1739486400 | 38.96 | 0.05 | 0.13 | 39.04 | 39.04 | 38.85 | 31649 |
| 1739400000 | 38.91 | 0.03 | 0.08 | 38.87 | 39.04 | 38.85 | 22289 |
| 1739313600 | 38.88 | -0.28 | -0.72 | 38.99 | 39.06 | 38.87 | 27893 |
| 1739227200 | 39.16 | 0.32 | 0.82 | 39.08 | 39.28 | 39.08 | 24983 |
| 1738968000 | 38.84 | 0.02 | 0.05 | 38.98 | 38.99 | 38.75 | 18739 |
| 1738881600 | 38.82 | -0.17 | -0.44 | 39.04 | 39.04 | 38.7 | 19544 |
| 1738795200 | 38.99 | 0.49 | 1.27 | 38.68 | 38.99 | 38.68 | 14377 |
| 1738708800 | 38.5 | 0.48 | 1.26 | 38.11 | 38.62 | 38.11 | 27200 |
| 1738622400 | 38.02 | -0.35 | -0.91 | 36.7 | 38.16 | 36.7 | 10950 |
| 1738363200 | 38.37 | -0.37 | -0.96 | 38.84 | 38.84 | 38.35 | 18617 |
| 1738276800 | 38.74 | 0.55 | 1.44 | 38.52 | 38.83 | 38.52 | 101090 |
| 1738190400 | 38.19 | 0.15 | 0.39 | 38.03 | 38.29 | 38.01 | 10897 |
| 1738104000 | 38.04 | -0.06 | -0.16 | 38.16 | 38.16 | 37.88 | 10301 |
| 1738017600 | 38.1 | -0.96 | -2.46 | 38.56 | 38.56 | 38.02 | 29724 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
