Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
iShares S&P TSX Completion Index ETF | XMD | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
34.83 | 34.83 | 34.83 | 34.72 |
Resumen Histórico XMD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XMD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 34.72 | -0.40 | -1.14% | 34.97 | 34.97 | 34.72 | 640 |
21 May 2024 | 35.12 | 0.05 | 0.14% | 35.04 | 35.12 | 35.04 | 241 |
17 May 2024 | 35.07 | 0.28 | 0.80% | 34.93 | 35.07 | 34.93 | 631 |
16 May 2024 | 34.79 | 0.10 | 0.29% | 34.72 | 34.84 | 34.72 | 2,082 |
15 May 2024 | 34.69 | 0.19 | 0.55% | 34.60 | 34.71 | 34.60 | 547 |
14 May 2024 | 34.50 | 0.08 | 0.23% | 34.53 | 34.66 | 34.44 | 2,840 |
13 May 2024 | 34.42 | -0.04 | -0.12% | 34.57 | 34.57 | 34.38 | 923 |
10 May 2024 | 34.46 | -0.18 | -0.52% | 34.47 | 34.50 | 34.46 | 915 |
09 May 2024 | 34.64 | 0.29 | 0.84% | 34.41 | 34.65 | 34.41 | 1,740 |
08 May 2024 | 34.35 | -0.02 | -0.06% | 34.19 | 34.35 | 34.19 | 1,198 |
07 May 2024 | 34.37 | 0.06 | 0.17% | 34.24 | 34.50 | 34.24 | 2,890 |
06 May 2024 | 34.31 | 0.54 | 1.60% | 34.02 | 34.31 | 34.02 | 2,145 |
03 May 2024 | 33.77 | 0.10 | 0.30% | 33.81 | 33.81 | 33.77 | 5,670 |
02 May 2024 | 33.67 | 0.06 | 0.18% | 33.63 | 33.67 | 33.62 | 800 |
01 May 2024 | 33.61 | 0.06 | 0.18% | 33.49 | 33.78 | 33.40 | 21,160 |
30 Abr 2024 | 33.55 | -0.57 | -1.67% | 33.93 | 33.93 | 33.55 | 7,330 |
29 Abr 2024 | 34.12 | 0.36 | 1.07% | 34.04 | 34.12 | 34.04 | 120 |
26 Abr 2024 | 33.76 | 0.00 | 0.00% | 33.76 | 33.76 | 33.76 | 0 |
25 Abr 2024 | 33.76 | 0.13 | 0.39% | 33.38 | 33.76 | 33.38 | 1,108 |
24 Abr 2024 | 33.63 | -0.13 | -0.39% | 33.74 | 33.77 | 33.63 | 1,006 |
23 Abr 2024 | 33.76 | 0.30 | 0.90% | 33.72 | 33.79 | 33.72 | 848 |