Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
XMF.PR.B Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 30 |
| 17 May 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0 |
| 16 May 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0 |
| 15 May 2024 | 4.94 | -0.04 | -0.80% | 5.00 | 5.00 | 4.94 | 1,800 |
| 14 May 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 120 |
| 13 May 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0 |
| 10 May 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 200 |
| 09 May 2024 | 4.98 | 0.07 | 1.43% | 4.96 | 4.98 | 4.96 | 234 |
| 08 May 2024 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 4.91 | 0 |
| 07 May 2024 | 4.91 | -0.13 | -2.58% | 4.91 | 4.91 | 4.91 | 1,000 |
| 06 May 2024 | 5.04 | 0.10 | 2.02% | 5.04 | 5.04 | 5.04 | 100 |
| 03 May 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0 |
| 02 May 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0 |
| 01 May 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0 |
| 30 Abr 2024 | 4.94 | -0.08 | -1.59% | 4.94 | 4.94 | 4.94 | 500 |
| 29 Abr 2024 | 5.02 | 0.00 | 0.00% | 5.02 | 5.02 | 5.02 | 0 |
| 26 Abr 2024 | 5.02 | -0.02 | -0.40% | 5.01 | 5.02 | 5.01 | 700 |
| 25 Abr 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 5.04 | 0 |
| 24 Abr 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 5.04 | 0 |
| 23 Abr 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 5.04 | 0 |
| 22 Abr 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 5.04 | 0 |
| 19 Abr 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 5.04 | 0 |
| 18 Abr 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 5.04 | 0 |
| 17 Abr 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 5.04 | 0 |
| 16 Abr 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 5.04 | 0 |
| 15 Abr 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 5.04 | 0 |
| 12 Abr 2024 | 5.04 | 0.09 | 1.82% | 4.95 | 5.04 | 4.94 | 2,230 |
| 11 Abr 2024 | 4.95 | -0.10 | -1.98% | 5.04 | 5.04 | 4.95 | 430 |
| 10 Abr 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0 |
| 09 Abr 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0 |
| 08 Abr 2024 | 5.05 | 0.04 | 0.80% | 5.05 | 5.05 | 5.05 | 703 |
| 05 Abr 2024 | 5.01 | 0.10 | 2.04% | 5.01 | 5.01 | 5.01 | 800 |
| 04 Abr 2024 | 4.91 | -0.03 | -0.61% | 4.94 | 4.94 | 4.91 | 2,700 |
| 03 Abr 2024 | 4.94 | 0.03 | 0.61% | 4.94 | 4.94 | 4.94 | 1,448 |
| 02 Abr 2024 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 4.91 | 0 |
| 01 Abr 2024 | 4.91 | 0.07 | 1.45% | 4.91 | 4.91 | 4.91 | 3,100 |
| 28 Mar 2024 | 4.84 | 0.00 | 0.00% | 4.84 | 4.84 | 4.84 | 0 |
| 27 Mar 2024 | 4.84 | -0.09 | -1.83% | 4.92 | 4.92 | 4.84 | 500 |
| 26 Mar 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 4.93 | 0 |
| 25 Mar 2024 | 4.93 | -0.07 | -1.40% | 4.94 | 4.94 | 4.93 | 1,300 |
| 22 Mar 2024 | 5.00 | 0.07 | 1.42% | 5.00 | 5.00 | 5.00 | 2,350 |
| 21 Mar 2024 | 4.93 | -0.01 | -0.20% | 4.95 | 4.95 | 4.93 | 1,400 |
| 20 Mar 2024 | 4.94 | -0.02 | -0.40% | 4.95 | 4.95 | 4.94 | 300 |
| 19 Mar 2024 | 4.96 | -0.04 | -0.80% | 4.96 | 4.96 | 4.96 | 100 |
| 18 Mar 2024 | 5.00 | 0.05 | 1.01% | 4.97 | 5.00 | 4.97 | 8,400 |
| 15 Mar 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 0 |
| 14 Mar 2024 | 4.95 | 0.00 | 0.00% | 4.94 | 4.95 | 4.94 | 1,000 |
| 13 Mar 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 0 |
| 12 Mar 2024 | 4.95 | 0.01 | 0.20% | 4.95 | 4.95 | 4.95 | 1,000 |
| 11 Mar 2024 | 4.94 | -0.01 | -0.20% | 4.94 | 4.94 | 4.94 | 300 |
| 08 Mar 2024 | 4.95 | 0.02 | 0.41% | 4.96 | 4.96 | 4.95 | 2,500 |
| 07 Mar 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 4.93 | 0 |
| 06 Mar 2024 | 4.93 | 0.00 | 0.00% | 5.00 | 5.00 | 4.93 | 2,600 |
| 05 Mar 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 4.93 | 0 |
| 04 Mar 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 4.93 | 0 |
| 01 Mar 2024 | 4.93 | -0.07 | -1.40% | 4.95 | 4.95 | 4.93 | 800 |
| 29 Feb 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| 28 Feb 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| 27 Feb 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| 26 Feb 2024 | 5.00 | 0.02 | 0.40% | 5.00 | 5.00 | 5.00 | 1,300 |
| 23 Feb 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0 |
| 22 Feb 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0 |
