Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733265600 | 15.32 | 0 | 0.00 | 15.39 | 15.39 | 15.32 | 880 |
| 1733179200 | 15.32 | -0.16 | -1.03 | 15.38 | 15.38 | 15.32 | 5685 |
| 1732920000 | 15.48 | 0.18 | 1.18 | 15.31 | 15.48 | 15.31 | 5731 |
| 1732833600 | 15.3 | -0.04 | -0.26 | 15.29 | 15.32 | 15.29 | 910 |
| 1732747200 | 15.34 | 0.07 | 0.46 | 15.31 | 15.34 | 15.31 | 3607 |
| 1732660800 | 15.27 | -0.07 | -0.46 | 15.32 | 15.32 | 15.27 | 1376 |
| 1732574400 | 15.34 | 0.06 | 0.39 | 15.28 | 15.34 | 15.28 | 1082 |
| 1732315200 | 15.28 | 0.02 | 0.13 | 15.25 | 15.28 | 15.25 | 1603 |
| 1732228800 | 15.26 | 0.04 | 0.26 | 15.23 | 15.26 | 15.22 | 1069 |
| 1732142400 | 15.22 | -0.03 | -0.20 | 15.22 | 15.24 | 15.22 | 1614 |
| 1732056000 | 15.25 | 0.02 | 0.13 | 15.22 | 15.25 | 15.22 | 1694 |
| 1731969600 | 15.23 | -0.08 | -0.52 | 15.22 | 15.25 | 15.22 | 4948 |
| 1731710400 | 15.31 | 0.04 | 0.26 | 15.25 | 15.31 | 15.25 | 11866 |
| 1731624000 | 15.27 | 0.01 | 0.07 | 15.47 | 15.47 | 15.27 | 1676 |
| 1731537600 | 15.26 | 0.06 | 0.39 | 15.2 | 15.26 | 15.2 | 1430 |
| 1731451200 | 15.2 | -0.12 | -0.78 | 15.29 | 15.29 | 15.2 | 1639 |
| 1731364800 | 15.32 | -0.03 | -0.20 | 15.4 | 15.4 | 15.32 | 1313 |
| 1731105600 | 15.35 | 0.04 | 0.26 | 15.27 | 15.35 | 15.27 | 1930 |
| 1731019200 | 15.31 | 0.01 | 0.07 | 15.27 | 15.31 | 15.27 | 377 |
| 1730932800 | 15.3 | -0.11 | -0.71 | 15.32 | 15.32 | 15.28 | 5542 |
| 1730846400 | 15.41 | 0.13 | 0.85 | 15.29 | 15.41 | 15.29 | 28323 |
| 1730760000 | 15.28 | 0.04 | 0.26 | 15.33 | 15.33 | 15.28 | 772 |
| 1730497200 | 15.24 | -0.04 | -0.26 | 15.3 | 15.3 | 15.24 | 1961 |
| 1730410800 | 15.28 | -0.02 | -0.13 | 15.28 | 15.28 | 15.28 | 4670 |
| 1730324400 | 15.3 | 0.02 | 0.13 | 15.48 | 15.48 | 15.3 | 2484 |
| 1730238000 | 15.28 | -0.04 | -0.26 | 15.32 | 15.32 | 15.28 | 1028 |
| 1730151600 | 15.32 | -0.13 | -0.84 | 15.37 | 15.38 | 15.32 | 2310 |
| 1729892400 | 15.45 | 0.03 | 0.19 | 15.5 | 15.5 | 15.45 | 1061 |
| 1729806000 | 15.42 | -0.01 | -0.06 | 15.38 | 15.42 | 15.38 | 927 |
| 1729719600 | 15.43 | -0.06 | -0.39 | 15.53 | 15.53 | 15.4 | 2039 |
| 1729633200 | 15.49 | -0.01 | -0.06 | 15.57 | 15.57 | 15.49 | 1420 |
| 1729546800 | 15.5 | -0.12 | -0.77 | 15.61 | 15.61 | 15.48 | 4672 |
| 1729287600 | 15.62 | 0.06 | 0.39 | 15.62 | 15.62 | 15.62 | 1666 |
| 1729201200 | 15.56 | -0.04 | -0.26 | 15.53 | 15.57 | 15.53 | 2405 |
| 1729114800 | 15.6 | 0.06 | 0.39 | 15.59 | 15.6 | 15.59 | 830 |
| 1729028400 | 15.54 | 0.07 | 0.45 | 15.49 | 15.54 | 15.49 | 2485 |
| 1728682800 | 15.47 | 0 | 0.00 | 15.41 | 15.47 | 15.41 | 1106 |
| 1728596400 | 15.47 | -0.03 | -0.19 | 15.52 | 15.52 | 15.47 | 101 |
| 1728510000 | 15.5 | 0.02 | 0.13 | 15.43 | 15.5 | 15.43 | 2399 |
| 1728423600 | 15.48 | 0.01 | 0.06 | 15.42 | 15.48 | 15.42 | 359 |
| 1728337200 | 15.47 | -0.01 | -0.06 | 15.54 | 15.54 | 15.45 | 4927 |
| 1728078000 | 15.48 | -0.03 | -0.19 | 15.51 | 15.51 | 15.48 | 1967 |
| 1727991600 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 1915 |
| 1727905200 | 15.51 | 0.01 | 0.06 | 15.55 | 15.55 | 15.51 | 640 |
| 1727818800 | 15.5 | -0.03 | -0.19 | 15.58 | 15.58 | 15.5 | 765 |
| 1727732400 | 15.53 | 0 | 0.00 | 15.55 | 15.55 | 15.53 | 2006 |
| 1727473200 | 15.53 | 0 | 0.00 | 15.49 | 15.53 | 15.49 | 4026 |
| 1727386800 | 15.53 | 0.05 | 0.32 | 15.65 | 15.65 | 15.52 | 2118 |
| 1727300400 | 15.48 | -0.04 | -0.26 | 15.48 | 15.5 | 15.48 | 1546 |
| 1727214000 | 15.52 | -0.08 | -0.51 | 15.55 | 15.55 | 15.52 | 335 |
| 1727127600 | 15.6 | -0.05 | -0.32 | 15.65 | 15.65 | 15.6 | 2324 |
| 1726868400 | 15.65 | 0.03 | 0.19 | 15.6 | 15.65 | 15.6 | 3457 |
| 1726782000 | 15.62 | 0.06 | 0.39 | 15.61 | 15.62 | 15.61 | 1320 |
| 1726695600 | 15.56 | 0.03 | 0.19 | 15.51 | 15.57 | 15.5 | 10191 |
| 1726609200 | 15.53 | 0.01 | 0.06 | 15.49 | 15.53 | 15.49 | 649 |
| 1726522800 | 15.52 | 0.06 | 0.39 | 15.44 | 15.52 | 15.44 | 2297 |
| 1726263600 | 15.46 | 0.01 | 0.06 | 15.59 | 15.59 | 15.46 | 1102 |
| 1726177200 | 15.45 | 0.08 | 0.52 | 15.45 | 15.45 | 15.44 | 1501 |
| 1726090800 | 15.37 | 0.03 | 0.20 | 15.37 | 15.37 | 15.37 | 71 |
| 1726004400 | 15.34 | -0.02 | -0.13 | 15.41 | 15.41 | 15.34 | 1643 |
| 1725918000 | 15.36 | 0.07 | 0.46 | 15.36 | 15.36 | 15.36 | 101 |
| 1725658800 | 15.29 | -0.04 | -0.26 | 15.3 | 15.3 | 15.29 | 2046 |
| 1725572400 | 15.33 | 0.05 | 0.33 | 15.4 | 15.4 | 15.32 | 2326 |
| 1725486000 | 15.28 | 0.02 | 0.13 | 15.32 | 15.32 | 15.28 | 3704 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
