US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
iShares High Quality Canadian Bond Index ETF (XQB)
iShares High Quality Canadian Bond Index ETF (XQB) Histórico

XQB iShares High Quality Canadian Bond Index ETF

18.49

0.05 (0.27%)

21 May 2024 - Cerrado

Retrasado por 15 minutos

XQB Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 May 2024	18.49	0.05	0.27%	18.50	18.50	18.49	4,333
17 May 2024	18.44	-0.06	-0.32%	18.49	18.49	18.44	639
16 May 2024	18.50	0.03	0.16%	18.50	18.51	18.50	16,449
15 May 2024	18.47	0.10	0.54%	18.42	18.47	18.42	1,866
14 May 2024	18.37	0.02	0.11%	18.34	18.37	18.34	2,640
13 May 2024	18.35	0.02	0.11%	18.36	18.36	18.35	351
10 May 2024	18.33	-0.08	-0.43%	18.33	18.35	18.33	3,527
09 May 2024	18.41	0.02	0.11%	18.38	18.41	18.38	705
08 May 2024	18.39	-0.06	-0.33%	18.38	18.40	18.38	2,443
07 May 2024	18.45	0.05	0.27%	18.44	18.45	18.44	1,064
06 May 2024	18.40	0.04	0.22%	18.41	18.41	18.40	2,731
03 May 2024	18.36	0.09	0.49%	18.39	18.39	18.36	8,545
02 May 2024	18.27	0.06	0.33%	18.23	18.27	18.23	1,840
01 May 2024	18.21	0.04	0.22%	18.20	18.24	18.19	25,549
30 Abr 2024	18.17	-0.05	-0.27%	18.15	18.18	18.15	1,115
29 Abr 2024	18.22	0.07	0.39%	18.22	18.22	18.20	7,266
26 Abr 2024	18.15	0.03	0.17%	18.16	18.16	18.15	1,291
25 Abr 2024	18.12	-0.04	-0.22%	18.11	18.12	18.10	1,230
24 Abr 2024	18.16	-0.08	-0.44%	18.16	18.16	18.16	23
23 Abr 2024	18.24	-0.01	-0.05%	18.26	18.26	18.24	2,171
22 Abr 2024	18.25	-0.02	-0.11%	18.22	18.25	18.22	457
19 Abr 2024	18.27	0.02	0.11%	18.26	18.27	18.24	14,488
18 Abr 2024	18.25	-0.04	-0.22%	18.27	18.27	18.25	3,010
17 Abr 2024	18.29	0.02	0.11%	18.29	18.29	18.29	10
16 Abr 2024	18.27	0.01	0.05%	18.26	18.29	18.26	6,094
15 Abr 2024	18.26	-0.11	-0.60%	18.30	18.30	18.26	1,612
12 Abr 2024	18.37	0.08	0.44%	18.38	18.38	18.37	2,152
11 Abr 2024	18.29	-0.01	-0.05%	18.30	18.30	18.29	3,580
10 Abr 2024	18.30	-0.16	-0.87%	18.38	18.38	18.29	3,653
09 Abr 2024	18.46	0.07	0.38%	18.45	18.46	18.45	6,147
08 Abr 2024	18.39	-0.03	-0.16%	18.38	18.39	18.38	619
05 Abr 2024	18.42	-0.04	-0.22%	18.42	18.45	18.42	7,473
04 Abr 2024	18.46	0.05	0.27%	18.46	18.46	18.46	133
03 Abr 2024	18.41	0.03	0.16%	18.37	18.41	18.34	17,303
02 Abr 2024	18.38	-0.02	-0.11%	18.36	18.38	18.36	3,298
01 Abr 2024	18.40	-0.12	-0.65%	18.47	18.47	18.39	14,534
28 Mar 2024	18.52	-0.03	-0.16%	18.52	18.56	18.51	9,995
27 Mar 2024	18.55	0.06	0.32%	18.52	18.55	18.52	9,547
26 Mar 2024	18.49	-0.01	-0.05%	18.46	18.49	18.45	8,844
25 Mar 2024	18.50	-0.01	-0.05%	18.52	18.52	18.48	11,496
22 Mar 2024	18.51	0.01	0.05%	18.52	18.52	18.51	1,095
21 Mar 2024	18.50	-0.03	-0.16%	18.54	18.54	18.49	8,904
20 Mar 2024	18.53	0.05	0.27%	18.48	18.53	18.48	1,646
19 Mar 2024	18.48	0.08	0.43%	18.49	18.49	18.48	588
18 Mar 2024	18.40	-0.09	-0.49%	18.39	18.44	18.39	1,627
15 Mar 2024	18.49	0.02	0.11%	18.46	18.49	18.46	7,382
14 Mar 2024	18.47	-0.10	-0.54%	18.51	18.51	18.45	5,384
13 Mar 2024	18.57	-0.01	-0.05%	18.60	18.60	18.57	6,988
12 Mar 2024	18.58	-0.08	-0.43%	18.62	18.62	18.58	1,218
11 Mar 2024	18.66	-0.02	-0.11%	18.67	18.67	18.66	747
08 Mar 2024	18.68	0.02	0.11%	18.67	18.68	18.65	2,781
07 Mar 2024	18.66	0.02	0.11%	18.67	18.67	18.64	12,272
06 Mar 2024	18.64	0.00	0.00%	18.66	18.69	18.64	7,780
05 Mar 2024	18.64	0.10	0.54%	18.61	18.64	18.61	949
04 Mar 2024	18.54	-0.04	-0.22%	18.50	18.54	18.50	2,915
01 Mar 2024	18.58	0.06	0.32%	18.52	18.59	18.48	14,633
29 Feb 2024	18.52	0.05	0.27%	18.50	18.52	18.50	10,395
28 Feb 2024	18.47	0.02	0.11%	18.46	18.47	18.46	5,304
27 Feb 2024	18.45	-0.05	-0.27%	18.48	18.48	18.45	3,107
26 Feb 2024	18.50	-0.04	-0.22%	18.49	18.51	18.49	19,815
23 Feb 2024	18.54	0.05	0.27%	18.48	18.54	18.48	2,100
22 Feb 2024	18.49	0.01	0.05%	18.48	18.49	18.48	111

iShares High Quality Can...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones