Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Canadian Real Return Bond Index ETF | XRB | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.24 | 1.10% | 22.12 | 15:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.90 | 21.90 | 22.12 | 22.12 | 21.88 |
Resumen Histórico XRB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XRB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 22.12 | 0.24 | 1.10% | 21.90 | 22.12 | 21.90 | 11,280 |
| 30 May 2024 | 21.88 | 0.20 | 0.92% | 21.84 | 21.88 | 21.84 | 433 |
| 29 May 2024 | 21.68 | -0.14 | -0.64% | 21.71 | 21.71 | 21.67 | 1,699 |
| 28 May 2024 | 21.82 | -0.16 | -0.73% | 21.96 | 21.96 | 21.82 | 1,546 |
| 27 May 2024 | 21.98 | -0.02 | -0.09% | 22.17 | 22.17 | 21.98 | 4,783 |
| 24 May 2024 | 22.00 | 0.08 | 0.36% | 21.91 | 22.00 | 21.91 | 1,608 |
| 23 May 2024 | 21.92 | -0.03 | -0.14% | 21.86 | 21.95 | 21.86 | 15,372 |
| 22 May 2024 | 21.95 | -0.03 | -0.14% | 21.94 | 21.95 | 21.91 | 4,861 |
| 21 May 2024 | 21.98 | 0.05 | 0.23% | 22.04 | 22.06 | 21.98 | 4,500 |
| 17 May 2024 | 21.93 | -0.19 | -0.86% | 22.07 | 22.08 | 21.93 | 2,623 |
| 16 May 2024 | 22.12 | 0.02 | 0.09% | 22.16 | 22.16 | 22.11 | 2,179 |
| 15 May 2024 | 22.10 | 0.34 | 1.56% | 22.00 | 22.13 | 22.00 | 2,416 |
| 14 May 2024 | 21.76 | 0.04 | 0.18% | 21.72 | 21.82 | 21.72 | 3,668 |
| 13 May 2024 | 21.72 | -0.17 | -0.78% | 21.86 | 21.86 | 21.72 | 2,938 |
| 10 May 2024 | 21.89 | 0.07 | 0.32% | 21.74 | 21.89 | 21.74 | 4,330 |
| 09 May 2024 | 21.82 | -0.04 | -0.18% | 21.82 | 21.86 | 21.82 | 3,002 |
| 08 May 2024 | 21.86 | -0.09 | -0.41% | 21.90 | 21.90 | 21.83 | 4,790 |
| 07 May 2024 | 21.95 | 0.09 | 0.41% | 21.96 | 22.06 | 21.95 | 9,258 |
| 06 May 2024 | 21.86 | 0.11 | 0.51% | 21.78 | 21.95 | 21.75 | 16,393 |
| 03 May 2024 | 21.75 | 0.22 | 1.02% | 21.74 | 21.75 | 21.69 | 13,355 |
| 02 May 2024 | 21.53 | -0.01 | -0.05% | 21.45 | 21.61 | 21.45 | 15,494 |
| 01 May 2024 | 21.54 | -0.04 | -0.19% | 21.60 | 21.60 | 21.49 | 7,224 |
