Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares S&P TSX Capped REIT Index ETF | XRE | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.15 | -1.00% | 14.88 | 14:58:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.06 | 14.84 | 15.06 | 15.03 |
Resumen Histórico XRE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XRE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 15.03 | -0.11 | -0.73% | 15.05 | 15.13 | 14.99 | 185,613 |
| 21 May 2024 | 15.14 | -0.07 | -0.46% | 15.19 | 15.25 | 15.14 | 177,845 |
| 17 May 2024 | 15.21 | -0.07 | -0.46% | 15.31 | 15.31 | 15.15 | 180,061 |
| 16 May 2024 | 15.28 | 0.06 | 0.39% | 15.26 | 15.29 | 15.22 | 212,472 |
| 15 May 2024 | 15.22 | 0.04 | 0.26% | 15.21 | 15.38 | 15.21 | 383,211 |
| 14 May 2024 | 15.18 | -0.05 | -0.33% | 15.22 | 15.22 | 15.11 | 243,871 |
| 13 May 2024 | 15.23 | 0.04 | 0.26% | 15.20 | 15.31 | 15.18 | 127,966 |
| 10 May 2024 | 15.19 | -0.03 | -0.20% | 15.24 | 15.25 | 15.16 | 107,046 |
| 09 May 2024 | 15.22 | 0.08 | 0.53% | 15.12 | 15.25 | 15.11 | 509,720 |
| 08 May 2024 | 15.14 | 0.14 | 0.93% | 14.98 | 15.14 | 14.91 | 375,414 |
| 07 May 2024 | 15.00 | -0.17 | -1.12% | 15.18 | 15.21 | 14.99 | 211,637 |
| 06 May 2024 | 15.17 | 0.13 | 0.86% | 15.09 | 15.17 | 15.02 | 107,113 |
| 03 May 2024 | 15.04 | 0.16 | 1.08% | 15.03 | 15.17 | 15.00 | 288,034 |
| 02 May 2024 | 14.88 | 0.15 | 1.02% | 14.81 | 14.97 | 14.75 | 350,633 |
| 01 May 2024 | 14.73 | -0.01 | -0.07% | 14.70 | 14.84 | 14.66 | 546,642 |
| 30 Abr 2024 | 14.74 | -0.02 | -0.14% | 14.68 | 14.83 | 14.68 | 206,384 |
| 29 Abr 2024 | 14.76 | 0.02 | 0.14% | 14.80 | 14.97 | 14.70 | 186,339 |
| 26 Abr 2024 | 14.74 | 0.00 | 0.00% | 14.74 | 14.74 | 14.74 | 0 |
| 25 Abr 2024 | 14.74 | -0.09 | -0.61% | 14.65 | 14.77 | 14.58 | 301,082 |
| 24 Abr 2024 | 14.83 | -0.14 | -0.94% | 14.84 | 14.94 | 14.80 | 329,798 |
| 23 Abr 2024 | 14.97 | -0.03 | -0.20% | 15.08 | 15.14 | 14.96 | 322,649 |
