Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Core Canadian Short Term Bond Index ETF | XSB | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 0.11% | 26.20 | 15:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.20 | 26.18 | 26.21 | 26.20 | 26.17 |
Resumen Histórico XSB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XSB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 26.20 | 0.03 | 0.11% | 26.20 | 26.21 | 26.18 | 25,580 |
| 27 Jun 2024 | 26.17 | 0.01 | 0.04% | 26.17 | 26.18 | 26.17 | 21,717 |
| 26 Jun 2024 | 26.16 | -0.05 | -0.19% | 26.18 | 26.18 | 26.16 | 18,589 |
| 25 Jun 2024 | 26.21 | -0.11 | -0.42% | 26.19 | 26.22 | 26.18 | 32,246 |
| 24 Jun 2024 | 26.32 | 0.01 | 0.04% | 26.33 | 26.33 | 26.30 | 23,698 |
| 21 Jun 2024 | 26.31 | -0.01 | -0.04% | 26.31 | 26.33 | 26.30 | 17,053 |
| 20 Jun 2024 | 26.32 | -0.02 | -0.08% | 26.31 | 26.32 | 26.30 | 60,788 |
| 19 Jun 2024 | 26.34 | -0.02 | -0.08% | 26.34 | 26.36 | 26.33 | 34,543 |
| 18 Jun 2024 | 26.36 | 0.04 | 0.15% | 26.35 | 26.36 | 26.33 | 18,765 |
| 17 Jun 2024 | 26.32 | -0.01 | -0.04% | 26.30 | 26.32 | 26.30 | 38,902 |
| 14 Jun 2024 | 26.33 | 0.00 | 0.00% | 26.32 | 26.35 | 26.32 | 13,866 |
| 13 Jun 2024 | 26.33 | 0.07 | 0.27% | 26.30 | 26.33 | 26.29 | 103,822 |
| 12 Jun 2024 | 26.26 | 0.04 | 0.15% | 26.30 | 26.32 | 26.26 | 133,698 |
| 11 Jun 2024 | 26.22 | 0.02 | 0.08% | 26.21 | 26.23 | 26.20 | 27,155 |
| 10 Jun 2024 | 26.20 | 0.00 | 0.00% | 26.19 | 26.20 | 26.19 | 29,789 |
| 07 Jun 2024 | 26.20 | -0.05 | -0.19% | 26.23 | 26.23 | 26.19 | 24,006 |
| 06 Jun 2024 | 26.25 | 0.01 | 0.04% | 26.24 | 26.25 | 26.23 | 6,604 |
| 05 Jun 2024 | 26.24 | 0.05 | 0.19% | 26.19 | 26.24 | 26.19 | 82,390 |
| 04 Jun 2024 | 26.19 | 0.05 | 0.19% | 26.16 | 26.19 | 26.16 | 72,418 |
| 03 Jun 2024 | 26.14 | 0.06 | 0.23% | 26.06 | 26.14 | 26.06 | 53,776 |
| 31 May 2024 | 26.08 | 0.08 | 0.31% | 26.06 | 26.08 | 26.06 | 51,942 |
| 30 May 2024 | 26.00 | 0.05 | 0.19% | 25.99 | 26.01 | 25.99 | 15,578 |
| 29 May 2024 | 25.95 | -0.03 | -0.12% | 25.95 | 25.96 | 25.94 | 29,827 |
