Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743630000 | 17.98 | 0 | 0.00 | 17.98 | 17.98 | 17.98 | 0 |
| 1743543600 | 17.98 | 0.03 | 0.17 | 17.94 | 17.99 | 17.94 | 2072 |
| 1743457200 | 17.95 | 0.01 | 0.06 | 17.93 | 17.95 | 17.93 | 11000 |
| 1743198000 | 17.94 | 0.03 | 0.17 | 17.92 | 17.94 | 17.92 | 1535 |
| 1743111600 | 17.91 | 0.01 | 0.06 | 17.9 | 17.91 | 17.9 | 3265 |
| 1743025200 | 17.9 | -0.1 | -0.56 | 17.9 | 17.9 | 17.9 | 0 |
| 1742938800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 745 |
| 1742852400 | 18 | -0.01 | -0.06 | 18.05 | 18.05 | 18 | 3451 |
| 1742593200 | 18.01 | 0.01 | 0.06 | 18 | 18.01 | 18 | 100 |
| 1742506800 | 18 | -0.01 | -0.06 | 18 | 18 | 18 | 0 |
| 1742420400 | 18.01 | 0.05 | 0.28 | 17.96 | 18.01 | 17.96 | 2200 |
| 1742334000 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1742247600 | 17.96 | 0.02 | 0.11 | 17.96 | 17.96 | 17.96 | 84 |
| 1741988400 | 17.94 | 0.01 | 0.06 | 17.94 | 17.94 | 17.94 | 0 |
| 1741902000 | 17.93 | -0.01 | -0.06 | 17.94 | 17.94 | 17.93 | 1075 |
| 1741815600 | 17.94 | -0.02 | -0.11 | 17.94 | 17.94 | 17.94 | 0 |
| 1741729200 | 17.96 | -0.04 | -0.22 | 17.98 | 17.98 | 17.96 | 2363 |
| 1741642800 | 18 | 0.01 | 0.06 | 17.99 | 18 | 17.99 | 530 |
| 1741387200 | 17.99 | 0.03 | 0.17 | 17.98 | 17.99 | 17.98 | 388 |
| 1741300800 | 17.96 | -0.06 | -0.33 | 17.96 | 17.96 | 17.96 | 0 |
| 1741214400 | 18.02 | -0.03 | -0.17 | 18.06 | 18.06 | 18.02 | 498 |
| 1741128000 | 18.05 | -0.02 | -0.11 | 18.05 | 18.05 | 18.05 | 0 |
| 1741041600 | 18.07 | 0.02 | 0.11 | 18.07 | 18.07 | 18.07 | 85 |
| 1740782400 | 18.05 | 0.06 | 0.33 | 18.05 | 18.05 | 18.05 | 0 |
| 1740696000 | 17.99 | -0.01 | -0.06 | 17.97 | 18.01 | 17.97 | 928 |
| 1740609600 | 18 | 0.01 | 0.06 | 18 | 18.01 | 18 | 1192 |
| 1740523200 | 17.99 | -0.01 | -0.06 | 17.97 | 17.99 | 17.97 | 445 |
| 1740436800 | 18 | 0.02 | 0.11 | 17.98 | 18 | 17.98 | 200 |
| 1740177600 | 17.98 | 0.04 | 0.22 | 17.94 | 17.98 | 17.94 | 315 |
| 1740091200 | 17.94 | -0.01 | -0.06 | 17.94 | 17.94 | 17.94 | 185 |
| 1740004800 | 17.95 | 0.01 | 0.06 | 17.97 | 17.97 | 17.95 | 3223 |
| 1739918400 | 17.94 | -0.04 | -0.22 | 17.95 | 17.95 | 17.94 | 305 |
| 1739572800 | 17.98 | 0.01 | 0.06 | 17.98 | 17.98 | 17.98 | 1654 |
| 1739486400 | 17.97 | 0.06 | 0.34 | 17.97 | 17.97 | 17.97 | 0 |
| 1739400000 | 17.91 | -0.05 | -0.28 | 17.91 | 17.91 | 17.91 | 25 |
| 1739313600 | 17.96 | -0.02 | -0.11 | 17.96 | 17.96 | 17.96 | 0 |
| 1739227200 | 17.98 | 0.01 | 0.06 | 17.97 | 17.98 | 17.97 | 205 |
| 1738968000 | 17.97 | -0.06 | -0.33 | 18.02 | 18.02 | 17.97 | 0 |
| 1738881600 | 18.03 | -0.01 | -0.06 | 18.02 | 18.03 | 18.02 | 175 |
| 1738795200 | 18.04 | 0.03 | 0.17 | 18.04 | 18.04 | 18.04 | 0 |
| 1738708800 | 18.01 | 0.02 | 0.11 | 17.97 | 18.01 | 17.97 | 700 |
| 1738622400 | 17.99 | 0 | 0.00 | 17.96 | 17.99 | 17.96 | 490 |
| 1738363200 | 17.99 | 0.03 | 0.17 | 17.99 | 17.99 | 17.99 | 150 |
| 1738276800 | 17.96 | 0.04 | 0.22 | 17.94 | 17.96 | 17.94 | 1324 |
| 1738190400 | 17.92 | -0.01 | -0.06 | 17.92 | 17.92 | 17.92 | 0 |
| 1738104000 | 17.93 | -0.05 | -0.28 | 17.93 | 17.93 | 17.93 | 335 |
| 1738017600 | 17.98 | 0.04 | 0.22 | 17.96 | 17.98 | 17.96 | 166 |
| 1737758400 | 17.94 | 0.03 | 0.17 | 17.94 | 17.94 | 17.94 | 0 |
| 1737672000 | 17.91 | 0 | 0.00 | 17.91 | 17.91 | 17.91 | 0 |
| 1737585600 | 17.91 | -0.03 | -0.17 | 17.91 | 17.91 | 17.91 | 0 |
| 1737499200 | 17.94 | 0.01 | 0.06 | 17.95 | 17.95 | 17.94 | 3400 |
| 1737412800 | 17.93 | 0.02 | 0.11 | 17.91 | 17.93 | 17.9 | 400 |
| 1737153600 | 17.91 | 0.01 | 0.06 | 17.89 | 17.91 | 17.89 | 224 |
| 1737067200 | 17.9 | 0.05 | 0.28 | 17.9 | 17.9 | 17.9 | 100 |
| 1736980800 | 17.85 | 0.09 | 0.51 | 17.85 | 17.85 | 17.85 | 0 |
| 1736894400 | 17.76 | -0.01 | -0.06 | 17.75 | 17.76 | 17.75 | 3258 |
| 1736808000 | 17.77 | -0.02 | -0.11 | 17.77 | 17.77 | 17.76 | 949 |
| 1736548800 | 17.79 | -0.05 | -0.28 | 17.79 | 17.79 | 17.79 | 1 |
| 1736462400 | 17.84 | -0.02 | -0.11 | 17.98 | 17.98 | 17.84 | 558 |
| 1736376000 | 17.86 | -0.01 | -0.06 | 17.88 | 17.88 | 17.86 | 200 |
| 1736289600 | 17.87 | -0.03 | -0.17 | 17.87 | 17.87 | 17.87 | 150 |
| 1736203200 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 1200 |
| 1735944000 | 17.9 | 0.01 | 0.06 | 17.9 | 17.9 | 17.9 | 1521 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
