Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Core S&P 500 Index ETF CAD Hedged | XSP | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.46 | 0.84% | 55.43 | 15:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 55.06 | 54.50 | 55.43 | 55.43 | 54.97 |
Resumen Histórico XSP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XSP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 55.43 | 0.46 | 0.84% | 55.06 | 55.43 | 54.50 | 111,530 |
| 30 May 2024 | 54.97 | -0.31 | -0.56% | 55.15 | 55.21 | 54.82 | 151,634 |
| 29 May 2024 | 55.28 | -0.41 | -0.74% | 55.28 | 55.43 | 55.25 | 95,104 |
| 28 May 2024 | 55.69 | -0.11 | -0.20% | 55.75 | 55.76 | 55.43 | 152,239 |
| 27 May 2024 | 55.80 | 0.15 | 0.27% | 55.74 | 55.86 | 55.66 | 111,830 |
| 24 May 2024 | 55.65 | 0.36 | 0.65% | 55.50 | 55.74 | 55.44 | 133,387 |
| 23 May 2024 | 55.29 | -0.39 | -0.70% | 56.02 | 56.02 | 55.19 | 246,146 |
| 22 May 2024 | 55.68 | -0.17 | -0.30% | 55.81 | 55.87 | 55.48 | 103,174 |
| 21 May 2024 | 55.85 | 0.20 | 0.36% | 55.65 | 55.87 | 55.64 | 82,228 |
| 17 May 2024 | 55.65 | 0.05 | 0.09% | 55.61 | 55.65 | 55.44 | 217,636 |
| 16 May 2024 | 55.60 | -0.11 | -0.20% | 55.72 | 55.86 | 55.60 | 122,873 |
| 15 May 2024 | 55.71 | 0.65 | 1.18% | 55.29 | 55.72 | 55.23 | 190,608 |
| 14 May 2024 | 55.06 | 0.30 | 0.55% | 54.80 | 55.08 | 54.75 | 151,643 |
| 13 May 2024 | 54.76 | -0.05 | -0.09% | 54.98 | 54.98 | 54.69 | 79,738 |
| 10 May 2024 | 54.81 | 0.12 | 0.22% | 54.89 | 54.95 | 54.66 | 127,800 |
| 09 May 2024 | 54.69 | 0.28 | 0.51% | 54.41 | 54.70 | 54.35 | 120,743 |
| 08 May 2024 | 54.41 | -0.02 | -0.04% | 54.21 | 54.45 | 54.20 | 187,789 |
| 07 May 2024 | 54.43 | 0.11 | 0.20% | 54.45 | 54.53 | 54.33 | 187,542 |
| 06 May 2024 | 54.32 | 0.53 | 0.99% | 54.03 | 54.32 | 54.00 | 200,613 |
| 03 May 2024 | 53.79 | 0.64 | 1.20% | 53.76 | 53.89 | 53.51 | 443,527 |
| 02 May 2024 | 53.15 | 0.52 | 0.99% | 53.03 | 53.20 | 52.58 | 289,334 |
