Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733265600 | 55.61 | 0.51 | 0.93 | 54.96 | 55.75 | 54.96 | 5477 |
| 1733179200 | 55.1 | 0.56 | 1.03 | 54.43 | 55.13 | 54.39 | 8363 |
| 1732920000 | 54.54 | -0.27 | -0.49 | 54.7 | 54.7 | 54.44 | 3796 |
| 1732833600 | 54.81 | 0.21 | 0.38 | 54.5 | 54.83 | 54.5 | 6457 |
| 1732747200 | 54.6 | 1.04 | 1.94 | 53.57 | 54.6 | 53.57 | 7527 |
| 1732660800 | 53.56 | 0.4 | 0.75 | 52.63 | 53.6 | 52.63 | 11123 |
| 1732574400 | 53.16 | -0.14 | -0.26 | 53.39 | 53.5 | 53.13 | 9649 |
| 1732315200 | 53.3 | 0.07 | 0.13 | 53.68 | 53.68 | 53.18 | 10561 |
| 1732228800 | 53.23 | 0.53 | 1.01 | 52.84 | 53.26 | 52.81 | 6833 |
| 1732142400 | 52.7 | 0.32 | 0.61 | 52.47 | 52.76 | 51.9 | 13774 |
| 1732056000 | 52.38 | -0.53 | -1.00 | 52.87 | 52.87 | 52.13 | 8270 |
| 1731969600 | 52.91 | -0.67 | -1.25 | 53.58 | 53.58 | 52.76 | 11812 |
| 1731710400 | 53.58 | -0.31 | -0.58 | 53.81 | 53.81 | 53.3 | 2375 |
| 1731624000 | 53.89 | 0.36 | 0.67 | 53.75 | 54.46 | 53.75 | 6370 |
| 1731537600 | 53.53 | -0.45 | -0.83 | 53.63 | 54 | 53.24 | 9129 |
| 1731451200 | 53.98 | 0.49 | 0.92 | 53.4 | 53.98 | 53.37 | 2934 |
| 1731364800 | 53.49 | -0.05 | -0.09 | 53.66 | 54.09 | 53.42 | 17386 |
| 1731105600 | 53.54 | -0.1 | -0.19 | 53.8 | 53.85 | 53.49 | 9896 |
| 1731019200 | 53.64 | 0.38 | 0.71 | 53.26 | 53.64 | 52.99 | 11181 |
| 1730932800 | 53.26 | 0.79 | 1.51 | 53.02 | 53.31 | 52.57 | 4287 |
| 1730846400 | 52.47 | 0.62 | 1.20 | 52.02 | 52.57 | 51.8 | 9076 |
| 1730760000 | 51.85 | -0.03 | -0.06 | 51.83 | 51.88 | 51.63 | 4099 |
| 1730497200 | 51.88 | 0.36 | 0.70 | 51.65 | 52.01 | 51.65 | 5100 |
| 1730410800 | 51.52 | -1.01 | -1.92 | 52.37 | 52.37 | 51.52 | 5810 |
| 1730324400 | 52.53 | 0.71 | 1.37 | 51.72 | 52.53 | 51.72 | 3954 |
| 1730238000 | 51.82 | -0.33 | -0.63 | 51.82 | 51.82 | 51.72 | 521 |
| 1730151600 | 52.15 | 0.86 | 1.68 | 51.42 | 52.21 | 51.42 | 4790 |
| 1729892400 | 51.29 | -0.4 | -0.77 | 51.72 | 51.72 | 51.28 | 6722 |
| 1729806000 | 51.69 | -0.35 | -0.67 | 51.81 | 51.95 | 51.67 | 6239 |
| 1729719600 | 52.04 | -0.37 | -0.71 | 52.33 | 52.41 | 52.04 | 2353 |
| 1729633200 | 52.41 | 0.08 | 0.15 | 52.16 | 52.41 | 51.81 | 4333 |
| 1729546800 | 52.33 | -0.4 | -0.76 | 52.61 | 52.71 | 52.26 | 4771 |
| 1729287600 | 52.73 | 0.06 | 0.11 | 52.66 | 52.73 | 52.66 | 3308 |
| 1729201200 | 52.67 | -0.03 | -0.06 | 52.76 | 52.92 | 52.67 | 2458 |
| 1729114800 | 52.7 | 0.28 | 0.53 | 52.42 | 52.77 | 52.42 | 3421 |
| 1729028400 | 52.42 | 0.13 | 0.25 | 52.39 | 52.58 | 52.34 | 5682 |
| 1728682800 | 52.29 | -0.22 | -0.42 | 52.62 | 52.79 | 52.29 | 6778 |
| 1728596400 | 52.51 | 0.3 | 0.57 | 52.29 | 52.51 | 52.27 | 3023 |
| 1728510000 | 52.21 | 0 | 0.00 | 52.21 | 52.21 | 52.21 | 0 |
| 1728423600 | 52.21 | 0.35 | 0.67 | 52.02 | 52.21 | 51.94 | 2202 |
| 1728337200 | 51.86 | -0.1 | -0.19 | 51.84 | 52.04 | 51.66 | 10231 |
| 1728078000 | 51.96 | -0.25 | -0.48 | 52.05 | 52.11 | 51.96 | 4689 |
| 1727991600 | 52.21 | 0.03 | 0.06 | 52.44 | 52.44 | 51.77 | 10601 |
| 1727905200 | 52.18 | -0.72 | -1.36 | 52.57 | 52.74 | 52.18 | 2299 |
| 1727818800 | 52.9 | -0.25 | -0.47 | 53.07 | 53.07 | 52.9 | 1151 |
| 1727730000 | 53.15 | 0.35 | 0.66 | 52.64 | 53.15 | 52.64 | 10324 |
| 1727473200 | 52.8 | -0.02 | -0.04 | 52.92 | 53.15 | 52.8 | 4900 |
| 1727386800 | 52.82 | 0.12 | 0.23 | 52.9 | 52.95 | 52.47 | 9866 |
| 1727300400 | 52.7 | -0.01 | -0.02 | 52.62 | 52.78 | 52.62 | 2859 |
| 1727214000 | 52.71 | -0.14 | -0.26 | 52.7 | 52.78 | 52.66 | 2858 |
| 1727127600 | 52.85 | 0.42 | 0.80 | 52.54 | 52.86 | 52.54 | 6873 |
| 1726868400 | 52.43 | 0.31 | 0.59 | 52.05 | 52.44 | 51.85 | 34836 |
| 1726782000 | 52.12 | -0.32 | -0.61 | 52.65 | 52.65 | 52.04 | 8478 |
| 1726695600 | 52.44 | -0.02 | -0.04 | 52.41 | 52.54 | 52.3 | 32173 |
| 1726609200 | 52.46 | -0.85 | -1.59 | 53.47 | 53.47 | 52.41 | 6806 |
| 1726522800 | 53.31 | 0.23 | 0.43 | 53.25 | 53.31 | 53.13 | 5915 |
| 1726263600 | 53.08 | -0.17 | -0.32 | 53.46 | 53.48 | 53.03 | 2316 |
| 1726177200 | 53.25 | 0.59 | 1.12 | 52.66 | 53.46 | 52.66 | 2897 |
| 1726090800 | 52.66 | -0.01 | -0.02 | 52.05 | 52.66 | 52.05 | 12650 |
| 1726004400 | 52.67 | 0 | 0.00 | 52.67 | 52.67 | 52.67 | 0 |
| 1725918000 | 52.67 | 0.34 | 0.65 | 52.43 | 52.7 | 52.43 | 6356 |
| 1725658800 | 52.33 | 0.19 | 0.36 | 52.31 | 52.37 | 51.91 | 1885 |
| 1725572400 | 52.14 | 0.21 | 0.40 | 51.71 | 52.25 | 51.71 | 2419 |
| 1725486000 | 51.93 | 0.24 | 0.46 | 51.44 | 51.98 | 51.44 | 3878 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
