Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares S&P TSX Capped Consumer Staples Index ETF | XST | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 0.04% | 104.05 | 14:50:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 104.15 | 103.64 | 104.18 | 104.01 |
Resumen Histórico XST
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 104.01 | 1.19 | 1.16% | 102.91 | 104.01 | 102.80 | 812 |
| 18 Jul 2024 | 102.82 | 0.46 | 0.45% | 102.69 | 102.97 | 102.69 | 6,091 |
| 17 Jul 2024 | 102.36 | -0.20 | -0.20% | 102.35 | 102.36 | 102.18 | 3,270 |
| 16 Jul 2024 | 102.56 | 0.18 | 0.18% | 102.19 | 102.79 | 102.19 | 24,840 |
| 15 Jul 2024 | 102.38 | -0.15 | -0.15% | 102.58 | 102.89 | 102.38 | 3,239 |
| 12 Jul 2024 | 102.53 | 0.51 | 0.50% | 102.00 | 103.01 | 102.00 | 1,853 |
| 11 Jul 2024 | 102.02 | -0.09 | -0.09% | 102.29 | 102.29 | 101.90 | 2,597 |
| 10 Jul 2024 | 102.11 | 1.23 | 1.22% | 101.79 | 102.30 | 101.79 | 1,935 |
| 09 Jul 2024 | 100.88 | -0.03 | -0.03% | 101.05 | 101.05 | 100.60 | 1,618 |
| 08 Jul 2024 | 100.91 | 0.90 | 0.90% | 100.07 | 100.91 | 99.93 | 1,369 |
| 05 Jul 2024 | 100.01 | 0.11 | 0.11% | 100.09 | 100.30 | 99.83 | 5,065 |
| 04 Jul 2024 | 99.90 | 0.02 | 0.02% | 100.07 | 100.25 | 99.90 | 1,329 |
| 03 Jul 2024 | 99.88 | 0.55 | 0.55% | 99.40 | 100.40 | 99.40 | 4,848 |
| 02 Jul 2024 | 99.33 | 1.02 | 1.04% | 97.73 | 99.40 | 97.66 | 8,884 |
| 28 Jun 2024 | 98.31 | -0.39 | -0.40% | 98.88 | 98.88 | 98.31 | 3,198 |
| 27 Jun 2024 | 98.70 | 0.60 | 0.61% | 98.02 | 98.70 | 98.02 | 1,123 |
| 26 Jun 2024 | 98.10 | -0.51 | -0.52% | 96.91 | 98.25 | 96.91 | 1,174 |
| 25 Jun 2024 | 98.61 | 0.56 | 0.57% | 97.85 | 98.77 | 97.85 | 3,034 |
| 24 Jun 2024 | 98.05 | 1.56 | 1.62% | 96.65 | 98.05 | 96.65 | 4,275 |
