US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSX
TDb Split Corp (XTD.PR.A)
TDb Split Corp (XTD.PR.A) Histórico

XTD.PR.A TDb Split Corp

9.80

0.06 (0.62%)

10 May 2024 - Cerrado

Retrasado por 15 minutos

XTD.PR.A Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	9.80	0.06	0.62%	9.69	9.80	9.69	4,300
09 May 2024	9.74	-0.01	-0.10%	9.74	9.74	9.74	1,000
08 May 2024	9.75	0.04	0.41%	9.70	9.75	9.70	15,600
07 May 2024	9.71	0.01	0.10%	9.71	9.71	9.71	1,500
06 May 2024	9.70	-0.04	-0.41%	9.72	9.72	9.70	3,002
03 May 2024	9.74	0.01	0.10%	9.74	9.74	9.74	2,000
02 May 2024	9.73	0.01	0.10%	9.73	9.73	9.73	600
01 May 2024	9.72	0.02	0.21%	9.70	9.72	9.70	1,000
30 Abr 2024	9.70	-0.15	-1.52%	9.75	9.75	9.70	4,500
29 Abr 2024	9.85	0.04	0.41%	9.85	9.85	9.85	2,500
26 Abr 2024	9.81	0.03	0.31%	9.80	9.82	9.80	17,800
25 Abr 2024	9.78	-0.03	-0.31%	9.81	9.81	9.78	4,400
24 Abr 2024	9.81	0.00	0.00%	9.81	9.86	9.81	9,500
23 Abr 2024	9.81	-0.04	-0.41%	9.85	9.86	9.81	2,300
22 Abr 2024	9.85	-0.01	-0.10%	9.85	9.85	9.85	400
19 Abr 2024	9.86	0.01	0.10%	9.86	9.86	9.86	100
18 Abr 2024	9.85	0.00	0.00%	9.85	9.85	9.85	0
17 Abr 2024	9.85	0.00	0.00%	9.85	9.85	9.85	0
16 Abr 2024	9.85	0.00	0.00%	9.85	9.85	9.85	0
15 Abr 2024	9.85	-0.05	-0.51%	9.85	9.85	9.85	600
12 Abr 2024	9.90	0.00	0.00%	9.90	9.90	9.90	0
11 Abr 2024	9.90	0.00	0.00%	9.90	9.90	9.90	1
10 Abr 2024	9.90	0.05	0.51%	9.89	9.90	9.89	4,000
09 Abr 2024	9.85	0.00	0.00%	9.85	9.85	9.85	1,600
08 Abr 2024	9.85	-0.05	-0.51%	9.85	9.85	9.85	2,520
05 Abr 2024	9.90	0.00	0.00%	9.90	9.90	9.90	0
04 Abr 2024	9.90	0.00	0.00%	9.90	9.90	9.90	0
03 Abr 2024	9.90	0.00	0.00%	9.89	9.90	9.89	1,200
02 Abr 2024	9.90	0.00	0.00%	9.90	9.90	9.90	0
01 Abr 2024	9.90	0.00	0.00%	9.90	9.90	9.90	0
28 Mar 2024	9.90	0.00	0.00%	9.90	9.90	9.90	0
27 Mar 2024	9.90	0.04	0.41%	9.90	9.90	9.90	2,400
26 Mar 2024	9.86	0.00	0.00%	9.86	9.86	9.86	0
25 Mar 2024	9.86	0.00	0.00%	9.86	9.86	9.86	0
22 Mar 2024	9.86	-0.10	-1.00%	9.86	9.86	9.86	200
21 Mar 2024	9.96	0.01	0.10%	9.96	9.96	9.96	500
20 Mar 2024	9.95	-0.01	-0.10%	9.95	9.95	9.95	2,100
19 Mar 2024	9.96	0.14	1.43%	9.96	9.96	9.96	747
18 Mar 2024	9.82	-0.18	-1.80%	9.83	9.83	9.82	2,400
15 Mar 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0
14 Mar 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0
13 Mar 2024	10.00	0.00	0.00%	10.00	10.00	10.00	1
12 Mar 2024	10.00	0.08	0.81%	10.00	10.00	10.00	3,526
11 Mar 2024	9.92	-0.03	-0.30%	9.96	9.98	9.91	3,800
08 Mar 2024	9.95	0.00	0.00%	9.95	9.95	9.94	1,900
07 Mar 2024	9.95	0.01	0.10%	9.95	9.95	9.95	500
06 Mar 2024	9.94	0.00	0.00%	9.94	9.94	9.94	1
05 Mar 2024	9.94	0.00	0.00%	9.94	9.94	9.94	0
04 Mar 2024	9.94	0.00	0.00%	9.94	9.94	9.94	0
01 Mar 2024	9.94	0.00	0.00%	9.94	9.94	9.94	168
29 Feb 2024	9.94	0.03	0.30%	9.89	9.94	9.89	3,300
28 Feb 2024	9.91	0.00	0.00%	9.90	9.91	9.90	11,345
27 Feb 2024	9.91	0.00	0.00%	9.95	9.95	9.90	8,845
26 Feb 2024	9.91	0.02	0.20%	9.90	9.91	9.90	12,500
23 Feb 2024	9.89	0.00	0.00%	9.89	9.89	9.89	0
22 Feb 2024	9.89	-0.01	-0.10%	9.86	9.89	9.86	7,600
21 Feb 2024	9.90	-0.02	-0.20%	9.90	9.90	9.90	1,000
20 Feb 2024	9.92	0.08	0.81%	9.95	9.95	9.82	4,472
16 Feb 2024	9.84	0.00	0.00%	9.84	9.84	9.84	0
15 Feb 2024	9.84	0.09	0.92%	9.84	9.84	9.84	300
14 Feb 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0
13 Feb 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0
12 Feb 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones