Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
XTD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 2.29 | -0.09 | -3.78% | 2.36 | 2.38 | 2.18 | 25,600 |
| 23 May 2024 | 2.38 | 0.08 | 3.48% | 2.32 | 2.38 | 2.32 | 3,800 |
| 22 May 2024 | 2.30 | -0.08 | -3.36% | 2.36 | 2.36 | 2.29 | 36,050 |
| 21 May 2024 | 2.38 | 0.01 | 0.42% | 2.36 | 2.39 | 2.34 | 18,020 |
| 17 May 2024 | 2.37 | 0.03 | 1.28% | 2.38 | 2.38 | 2.36 | 9,700 |
| 16 May 2024 | 2.34 | -0.04 | -1.68% | 2.37 | 2.38 | 2.34 | 12,614 |
| 15 May 2024 | 2.38 | 0.04 | 1.71% | 2.35 | 2.38 | 2.31 | 15,126 |
| 14 May 2024 | 2.34 | 0.00 | 0.00% | 2.37 | 2.42 | 2.33 | 5,686 |
| 13 May 2024 | 2.34 | -0.03 | -1.27% | 2.35 | 2.40 | 2.32 | 27,911 |
| 10 May 2024 | 2.37 | -0.02 | -0.84% | 2.40 | 2.40 | 2.37 | 4,202 |
| 09 May 2024 | 2.39 | -0.01 | -0.42% | 2.44 | 2.44 | 2.39 | 3,138 |
| 08 May 2024 | 2.40 | -0.08 | -3.23% | 2.36 | 2.44 | 2.30 | 29,157 |
| 07 May 2024 | 2.48 | 0.07 | 2.90% | 2.40 | 2.48 | 2.40 | 19,934 |
| 06 May 2024 | 2.41 | -0.11 | -4.37% | 2.55 | 2.55 | 2.41 | 17,015 |
| 03 May 2024 | 2.52 | -0.07 | -2.70% | 2.58 | 2.58 | 2.43 | 51,140 |
| 02 May 2024 | 2.59 | -0.03 | -1.15% | 2.59 | 2.61 | 2.58 | 10,256 |
| 01 May 2024 | 2.62 | 0.01 | 0.38% | 2.61 | 2.62 | 2.58 | 8,200 |
| 30 Abr 2024 | 2.61 | -0.01 | -0.38% | 2.61 | 2.64 | 2.61 | 8,501 |
| 29 Abr 2024 | 2.62 | 0.02 | 0.77% | 2.60 | 2.64 | 2.60 | 5,010 |
| 26 Abr 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0 |
| 25 Abr 2024 | 2.60 | -0.13 | -4.76% | 2.64 | 2.64 | 2.60 | 2,201 |
| 24 Abr 2024 | 2.73 | 0.02 | 0.74% | 2.73 | 2.73 | 2.73 | 1,300 |
| 23 Abr 2024 | 2.71 | 0.07 | 2.65% | 2.69 | 2.71 | 2.69 | 34,400 |
| 22 Abr 2024 | 2.64 | 0.03 | 1.15% | 2.61 | 2.71 | 2.61 | 12,500 |
| 19 Abr 2024 | 2.61 | -0.01 | -0.38% | 2.62 | 2.63 | 2.61 | 1,904 |
| 18 Abr 2024 | 2.62 | 0.02 | 0.77% | 2.61 | 2.62 | 2.61 | 3,520 |
| 17 Abr 2024 | 2.60 | -0.03 | -1.14% | 2.74 | 2.74 | 2.60 | 6,301 |
| 16 Abr 2024 | 2.63 | -0.13 | -4.71% | 2.76 | 2.76 | 2.63 | 802 |
| 15 Abr 2024 | 2.76 | 0.10 | 3.76% | 2.76 | 2.76 | 2.76 | 1,000 |
| 12 Abr 2024 | 2.66 | 0.06 | 2.31% | 2.67 | 2.67 | 2.60 | 3,700 |
| 11 Abr 2024 | 2.60 | 0.02 | 0.78% | 2.58 | 2.60 | 2.58 | 5,936 |
| 10 Abr 2024 | 2.58 | -0.07 | -2.64% | 2.64 | 2.64 | 2.58 | 8,399 |
| 09 Abr 2024 | 2.65 | 0.04 | 1.53% | 2.66 | 2.70 | 2.63 | 6,307 |
| 08 Abr 2024 | 2.61 | -0.14 | -5.09% | 2.73 | 2.73 | 2.61 | 2,024 |
| 05 Abr 2024 | 2.75 | 0.07 | 2.61% | 2.67 | 2.75 | 2.59 | 14,225 |
| 04 Abr 2024 | 2.68 | -0.04 | -1.47% | 2.74 | 2.80 | 2.68 | 18,501 |
| 03 Abr 2024 | 2.72 | -0.06 | -2.16% | 2.69 | 2.73 | 2.68 | 7,000 |
| 02 Abr 2024 | 2.78 | 0.04 | 1.46% | 2.69 | 2.78 | 2.68 | 6,105 |
| 01 Abr 2024 | 2.74 | -0.08 | -2.84% | 2.83 | 2.83 | 2.70 | 11,665 |
| 28 Mar 2024 | 2.82 | -0.03 | -1.05% | 2.80 | 2.84 | 2.74 | 11,500 |
| 27 Mar 2024 | 2.85 | 0.05 | 1.79% | 2.83 | 2.85 | 2.77 | 12,811 |
| 26 Mar 2024 | 2.80 | 0.05 | 1.82% | 2.75 | 2.80 | 2.75 | 8,100 |
| 25 Mar 2024 | 2.75 | 0.02 | 0.73% | 2.75 | 2.85 | 2.75 | 7,800 |
| 22 Mar 2024 | 2.73 | -0.03 | -1.09% | 2.73 | 2.73 | 2.73 | 2,900 |
| 21 Mar 2024 | 2.76 | 0.09 | 3.37% | 2.68 | 2.79 | 2.68 | 10,470 |
| 20 Mar 2024 | 2.67 | 0.03 | 1.14% | 2.59 | 2.67 | 2.59 | 9,450 |
| 19 Mar 2024 | 2.64 | 0.11 | 4.35% | 2.54 | 2.64 | 2.53 | 3,700 |
| 18 Mar 2024 | 2.53 | -0.11 | -4.17% | 2.60 | 2.61 | 2.53 | 1,800 |
| 15 Mar 2024 | 2.64 | 0.09 | 3.53% | 2.67 | 2.68 | 2.64 | 2,700 |
| 14 Mar 2024 | 2.55 | -0.02 | -0.78% | 2.54 | 2.60 | 2.53 | 3,700 |
| 13 Mar 2024 | 2.57 | -0.02 | -0.77% | 2.57 | 2.61 | 2.53 | 7,242 |
| 12 Mar 2024 | 2.59 | -0.02 | -0.77% | 2.59 | 2.60 | 2.59 | 1,200 |
| 11 Mar 2024 | 2.61 | -0.06 | -2.25% | 2.64 | 2.65 | 2.60 | 8,920 |
| 08 Mar 2024 | 2.67 | 0.04 | 1.52% | 2.70 | 2.70 | 2.67 | 1,005 |
| 07 Mar 2024 | 2.63 | 0.04 | 1.54% | 2.60 | 2.65 | 2.60 | 6,100 |
| 06 Mar 2024 | 2.59 | 0.02 | 0.78% | 2.56 | 2.61 | 2.56 | 5,704 |
| 05 Mar 2024 | 2.57 | -0.01 | -0.39% | 2.57 | 2.57 | 2.56 | 2,200 |
| 04 Mar 2024 | 2.58 | -0.05 | -1.90% | 2.64 | 2.64 | 2.52 | 14,563 |
| 01 Mar 2024 | 2.63 | 0.00 | 0.00% | 2.64 | 2.64 | 2.63 | 800 |
| 29 Feb 2024 | 2.63 | -0.02 | -0.75% | 2.69 | 2.74 | 2.63 | 22,584 |
| 28 Feb 2024 | 2.65 | -0.05 | -1.85% | 2.65 | 2.65 | 2.62 | 3,360 |
| 27 Feb 2024 | 2.70 | 0.05 | 1.89% | 2.73 | 2.73 | 2.70 | 9,309 |
