Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741387200 | 11.47 | 0.09 | 0.79 | 11.4 | 11.48 | 11.4 | 3334 |
| 1741300800 | 11.38 | -0.06 | -0.52 | 11.4 | 11.4 | 11.35 | 22953 |
| 1741214400 | 11.44 | -0.04 | -0.35 | 11.4 | 11.44 | 11.4 | 9477 |
| 1741128000 | 11.48 | -0.1 | -0.86 | 11.49 | 11.52 | 11.48 | 16445 |
| 1741041600 | 11.58 | 0.01 | 0.09 | 11.55 | 11.58 | 11.54 | 37384 |
| 1740782400 | 11.57 | 0.08 | 0.70 | 11.49 | 11.57 | 11.49 | 49773 |
| 1740696000 | 11.49 | 0.01 | 0.09 | 11.51 | 11.52 | 11.49 | 37821 |
| 1740609600 | 11.48 | -0.02 | -0.17 | 11.5 | 11.51 | 11.48 | 9234 |
| 1740523200 | 11.5 | 0.01 | 0.09 | 11.46 | 11.5 | 11.46 | 31070 |
| 1740436800 | 11.49 | 0.03 | 0.26 | 11.44 | 11.49 | 11.44 | 16320 |
| 1740177600 | 11.46 | 0.04 | 0.35 | 11.41 | 11.46 | 11.41 | 3504 |
| 1740091200 | 11.42 | 0.01 | 0.09 | 11.39 | 11.42 | 11.39 | 8965 |
| 1740004800 | 11.41 | 0.03 | 0.26 | 11.38 | 11.41 | 11.38 | 1808 |
| 1739918400 | 11.38 | 0.01 | 0.09 | 11.38 | 11.38 | 11.35 | 10235 |
| 1739572800 | 11.37 | -0.03 | -0.26 | 11.41 | 11.41 | 11.37 | 8925 |
| 1739486400 | 11.4 | 0.03 | 0.26 | 11.37 | 11.41 | 11.37 | 11997 |
| 1739400000 | 11.37 | -0.05 | -0.44 | 11.35 | 11.38 | 11.35 | 13244 |
| 1739313600 | 11.42 | 0.02 | 0.18 | 11.42 | 11.42 | 11.38 | 24292 |
| 1739227200 | 11.4 | 0.05 | 0.44 | 11.39 | 11.4 | 11.39 | 14880 |
| 1738968000 | 11.35 | -0.05 | -0.44 | 11.38 | 11.38 | 11.35 | 11927 |
| 1738881600 | 11.4 | -0.01 | -0.09 | 11.45 | 11.45 | 11.39 | 6306 |
| 1738795200 | 11.41 | 0.05 | 0.44 | 11.35 | 11.41 | 11.35 | 21773 |
| 1738708800 | 11.36 | -0.05 | -0.44 | 11.33 | 11.37 | 11.33 | 17264 |
| 1738622400 | 11.41 | 0.01 | 0.09 | 11.16 | 11.42 | 11.11 | 59730 |
| 1738363200 | 11.4 | -0.02 | -0.18 | 11.4 | 11.43 | 11.38 | 7799 |
| 1738276800 | 11.42 | 0.08 | 0.71 | 11.35 | 11.43 | 11.35 | 11047 |
| 1738190400 | 11.34 | 0.02 | 0.18 | 11.31 | 11.35 | 11.31 | 21877 |
| 1738104000 | 11.32 | -0.09 | -0.79 | 11.38 | 11.38 | 11.31 | 7915 |
| 1738017600 | 11.41 | 0.07 | 0.62 | 11.36 | 11.41 | 11.36 | 3125 |
| 1737758400 | 11.34 | 0.01 | 0.09 | 11.32 | 11.34 | 11.31 | 24231 |
| 1737672000 | 11.33 | 0.02 | 0.18 | 11.33 | 11.34 | 11.32 | 8671 |
| 1737585600 | 11.31 | -0.04 | -0.35 | 11.34 | 11.35 | 11.31 | 23730 |
| 1737499200 | 11.35 | 0.02 | 0.18 | 11.32 | 11.37 | 11.32 | 17600 |
| 1737412800 | 11.33 | -0.02 | -0.18 | 11.38 | 11.38 | 11.31 | 31396 |
| 1737153600 | 11.35 | 0.06 | 0.53 | 11.33 | 11.35 | 11.31 | 17354 |
| 1737067200 | 11.29 | 0.06 | 0.53 | 11.22 | 11.29 | 11.22 | 12774 |
| 1736980800 | 11.23 | 0.09 | 0.81 | 11.16 | 11.23 | 11.16 | 37740 |
| 1736894400 | 11.14 | 0 | 0.00 | 11.16 | 11.16 | 11.13 | 10863 |
| 1736808000 | 11.14 | -0.01 | -0.09 | 11.11 | 11.16 | 11.11 | 9493 |
| 1736548800 | 11.15 | -0.07 | -0.62 | 11.2 | 11.2 | 11.15 | 22176 |
| 1736462400 | 11.22 | -0.02 | -0.18 | 11.19 | 11.24 | 11.19 | 27732 |
| 1736376000 | 11.24 | 0.01 | 0.09 | 11.23 | 11.24 | 11.21 | 7780 |
| 1736289600 | 11.23 | 0 | 0.00 | 11.23 | 11.26 | 11.23 | 12160 |
| 1736203200 | 11.23 | -0.06 | -0.53 | 11.3 | 11.3 | 11.23 | 14725 |
| 1735944000 | 11.29 | 0.03 | 0.27 | 11.25 | 11.3 | 11.25 | 8043 |
| 1735857600 | 11.26 | 0.02 | 0.18 | 11.26 | 11.28 | 11.25 | 14225 |
| 1735684800 | 11.24 | 0.03 | 0.27 | 11.2 | 11.24 | 11.2 | 1801 |
| 1735598400 | 11.21 | -0.06 | -0.53 | 11.25 | 11.25 | 11.19 | 3889 |
| 1735339200 | 11.27 | 0.01 | 0.09 | 11.29 | 11.29 | 11.26 | 5873 |
| 1735069200 | 11.26 | 0.01 | 0.09 | 11.25 | 11.26 | 11.22 | 6063 |
| 1734993600 | 11.25 | 0.02 | 0.18 | 11.21 | 11.25 | 11.21 | 14077 |
| 1734734400 | 11.23 | 0.05 | 0.45 | 11.18 | 11.25 | 11.18 | 4335 |
| 1734648000 | 11.18 | -0.07 | -0.62 | 11.2 | 11.2 | 11.18 | 6152 |
| 1734561600 | 11.25 | -0.09 | -0.79 | 11.31 | 11.32 | 11.25 | 35611 |
| 1734475200 | 11.34 | 0.02 | 0.18 | 11.3 | 11.35 | 11.3 | 7415 |
| 1734388800 | 11.32 | -0.05 | -0.44 | 11.33 | 11.37 | 11.32 | 15277 |
| 1734129600 | 11.37 | -0.03 | -0.26 | 11.38 | 11.38 | 11.36 | 5354 |
| 1734043200 | 11.4 | -0.02 | -0.18 | 11.44 | 11.44 | 11.39 | 3838 |
| 1733956800 | 11.42 | -0.04 | -0.35 | 11.45 | 11.47 | 11.41 | 8299 |
| 1733870400 | 11.46 | -0.01 | -0.09 | 11.49 | 11.49 | 11.45 | 28151 |
| 1733784000 | 11.47 | -0.04 | -0.35 | 11.48 | 11.5 | 11.47 | 25796 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
