US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
CI Morningstar US Value Index ETF (XXM.B)
CI Morningstar US Value Index ETF (XXM.B) Histórico

XXM.B CI Morningstar US Value Index ETF

21.47

0.00 (0.00%)

22 May 2024 - Cerrado

Retrasado por 15 minutos

XXM.B Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
23 May 2024	21.47	0.00	0.00%	21.47	21.47	21.47	0
22 May 2024	21.47	0.00	0.00%	21.47	21.47	21.47	0
21 May 2024	21.47	0.00	0.00%	21.47	21.47	21.47	0
17 May 2024	21.47	0.00	0.00%	21.47	21.47	21.47	0
16 May 2024	21.47	0.00	0.00%	21.47	21.47	21.47	0
15 May 2024	21.47	0.00	0.00%	21.47	21.47	21.47	0
14 May 2024	21.47	0.00	0.00%	21.47	21.47	21.47	0
13 May 2024	21.47	0.00	0.00%	21.47	21.47	21.47	0
10 May 2024	21.47	0.00	0.00%	21.47	21.47	21.47	0
09 May 2024	21.47	0.00	0.00%	21.47	21.47	21.47	0
08 May 2024	21.47	0.00	0.00%	21.47	21.47	21.47	0
07 May 2024	21.47	0.00	0.00%	21.47	21.47	21.47	0
06 May 2024	21.47	0.00	0.00%	21.47	21.47	21.47	0
03 May 2024	21.47	0.00	0.00%	21.47	21.47	21.47	0
02 May 2024	21.47	0.00	0.00%	21.47	21.47	21.47	0
01 May 2024	21.47	0.00	0.00%	21.47	21.47	21.47	0
30 Abr 2024	21.47	0.00	0.00%	21.47	21.47	21.47	0
29 Abr 2024	21.47	0.00	0.00%	21.47	21.47	21.47	0
26 Abr 2024	21.47	0.00	0.00%	21.47	21.47	21.47	0
25 Abr 2024	21.47	0.00	0.00%	21.47	21.47	21.47	0
24 Abr 2024	21.47	0.00	0.00%	21.47	21.47	21.47	0
23 Abr 2024	21.47	0.00	0.00%	21.47	21.47	21.47	0
22 Abr 2024	21.47	0.00	0.00%	21.47	21.47	21.47	0
19 Abr 2024	21.47	0.00	0.00%	21.47	21.47	21.47	0
18 Abr 2024	21.47	0.00	0.00%	21.47	21.47	21.47	0
17 Abr 2024	21.47	0.00	0.00%	21.47	21.47	21.47	0
16 Abr 2024	21.47	0.00	0.00%	21.47	21.47	21.47	0
15 Abr 2024	21.47	0.00	0.00%	21.47	21.47	21.47	0
12 Abr 2024	21.47	0.00	0.00%	21.47	21.47	21.47	0
11 Abr 2024	21.47	0.00	0.00%	21.47	21.47	21.47	0
10 Abr 2024	21.47	0.00	0.00%	21.47	21.47	21.47	0
09 Abr 2024	21.47	0.00	0.00%	21.47	21.47	21.47	0
08 Abr 2024	21.47	0.00	0.00%	21.47	21.47	21.47	0
05 Abr 2024	21.47	0.21	0.99%	21.47	21.47	21.47	0
04 Abr 2024	21.26	-0.20	-0.93%	21.51	21.51	21.26	200
03 Abr 2024	21.46	-0.04	-0.19%	21.46	21.46	21.46	0
02 Abr 2024	21.50	-0.20	-0.92%	21.50	21.50	21.50	0
01 Abr 2024	21.70	-0.07	-0.32%	21.75	21.75	21.70	400
28 Mar 2024	21.77	0.14	0.65%	21.77	21.77	21.77	0
27 Mar 2024	21.63	0.35	1.64%	21.63	21.63	21.63	0
26 Mar 2024	21.28	-0.02	-0.09%	21.28	21.28	21.28	69
25 Mar 2024	21.30	0.01	0.05%	21.30	21.30	21.30	0
22 Mar 2024	21.29	-0.02	-0.09%	21.29	21.29	21.29	0
21 Mar 2024	21.31	0.26	1.24%	21.27	21.32	21.27	400
20 Mar 2024	21.05	0.17	0.81%	21.05	21.05	21.05	0
19 Mar 2024	20.88	0.18	0.87%	20.88	20.88	20.88	0
18 Mar 2024	20.70	-0.03	-0.14%	20.74	20.74	20.70	2,000
15 Mar 2024	20.73	0.14	0.68%	20.73	20.73	20.73	0
14 Mar 2024	20.59	-0.16	-0.77%	20.61	20.61	20.52	515
13 Mar 2024	20.75	0.11	0.53%	20.75	20.75	20.75	0
12 Mar 2024	20.64	0.08	0.39%	20.64	20.64	20.64	0
11 Mar 2024	20.56	-0.07	-0.34%	20.56	20.56	20.56	0
08 Mar 2024	20.63	0.04	0.19%	20.63	20.63	20.63	0
07 Mar 2024	20.59	0.11	0.54%	20.59	20.59	20.59	0
06 Mar 2024	20.48	-0.04	-0.19%	20.47	20.48	20.47	500
05 Mar 2024	20.52	0.01	0.05%	20.58	20.58	20.52	300
04 Mar 2024	20.51	0.02	0.10%	20.55	20.55	20.51	300
01 Mar 2024	20.49	0.07	0.34%	20.49	20.49	20.49	2
29 Feb 2024	20.42	0.23	1.14%	20.36	20.42	20.36	2,000
28 Feb 2024	20.19	-0.14	-0.69%	20.23	20.23	20.19	406
27 Feb 2024	20.33	0.13	0.64%	20.28	20.33	20.28	500
26 Feb 2024	20.20	-0.01	-0.05%	20.20	20.20	20.20	100

CI Morningstar US Value ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones