XXM Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
30 May 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
29 May 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
28 May 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
27 May 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
24 May 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
23 May 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
22 May 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
21 May 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
17 May 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
16 May 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
15 May 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
14 May 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
13 May 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
10 May 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
09 May 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
08 May 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
07 May 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
06 May 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
03 May 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
02 May 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
01 May 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
30 Abr 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
29 Abr 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
26 Abr 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
25 Abr 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
24 Abr 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
23 Abr 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
22 Abr 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
19 Abr 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
18 Abr 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
17 Abr 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
16 Abr 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
15 Abr 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
12 Abr 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
11 Abr 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
10 Abr 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
09 Abr 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
08 Abr 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
05 Abr 2024 | 14.50 | 0.10 | 0.69% | 14.50 | 14.50 | 14.50 | 0 |
04 Abr 2024 | 14.40 | -0.16 | -1.10% | 14.40 | 14.40 | 14.40 | 0 |
03 Abr 2024 | 14.56 | 0.01 | 0.07% | 14.57 | 14.57 | 14.56 | 400 |
02 Abr 2024 | 14.55 | -0.12 | -0.82% | 14.52 | 14.55 | 14.52 | 100 |
01 Abr 2024 | 14.67 | -0.09 | -0.61% | 14.66 | 14.67 | 14.66 | 1,300 |
28 Mar 2024 | 14.76 | 0.12 | 0.82% | 14.74 | 14.76 | 14.74 | 100 |
27 Mar 2024 | 14.64 | 0.25 | 1.74% | 14.50 | 14.64 | 14.50 | 900 |
26 Mar 2024 | 14.39 | -0.01 | -0.07% | 14.39 | 14.39 | 14.39 | 0 |
25 Mar 2024 | 14.40 | 0.03 | 0.21% | 14.40 | 14.40 | 14.40 | 0 |
22 Mar 2024 | 14.37 | -0.09 | -0.62% | 14.37 | 14.37 | 14.37 | 7 |
21 Mar 2024 | 14.46 | 0.12 | 0.84% | 14.46 | 14.46 | 14.46 | 0 |
20 Mar 2024 | 14.34 | 0.19 | 1.34% | 14.34 | 14.34 | 14.34 | 0 |
19 Mar 2024 | 14.15 | 0.10 | 0.71% | 14.15 | 14.15 | 14.15 | 0 |
18 Mar 2024 | 14.05 | -0.02 | -0.14% | 14.05 | 14.05 | 14.05 | 0 |
15 Mar 2024 | 14.07 | 0.08 | 0.57% | 14.07 | 14.07 | 14.07 | 0 |
14 Mar 2024 | 13.99 | -0.17 | -1.20% | 13.99 | 13.99 | 13.99 | 0 |
13 Mar 2024 | 14.16 | 0.10 | 0.71% | 14.16 | 14.16 | 14.16 | 0 |
12 Mar 2024 | 14.06 | 0.04 | 0.29% | 14.05 | 14.06 | 14.05 | 500 |
11 Mar 2024 | 14.02 | -0.04 | -0.28% | 14.02 | 14.02 | 14.02 | 0 |
08 Mar 2024 | 14.06 | 0.00 | 0.00% | 14.06 | 14.06 | 14.06 | 0 |
07 Mar 2024 | 14.06 | 0.13 | 0.93% | 14.06 | 14.06 | 14.06 | 0 |
06 Mar 2024 | 13.93 | 0.05 | 0.36% | 13.93 | 13.93 | 13.93 | 0 |
05 Mar 2024 | 13.88 | 0.00 | 0.00% | 13.88 | 13.88 | 13.88 | 0 |
04 Mar 2024 | 13.88 | -0.01 | -0.07% | 13.83 | 13.88 | 13.83 | 1,200 |