Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
YCM.PR.A Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 4.96 | 0 |
| 08 May 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 4.96 | 0 |
| 07 May 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 4.96 | 0 |
| 06 May 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 4.96 | 0 |
| 03 May 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 4.96 | 0 |
| 02 May 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 4.96 | 0 |
| 01 May 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 4.96 | 0 |
| 30 Abr 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 4.96 | 0 |
| 29 Abr 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 4.96 | 0 |
| 26 Abr 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 4.96 | 0 |
| 25 Abr 2024 | 4.96 | 0.01 | 0.20% | 4.96 | 4.96 | 4.96 | 100 |
| 24 Abr 2024 | 4.95 | -0.04 | -0.80% | 4.98 | 4.98 | 4.95 | 1,750 |
| 23 Abr 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0 |
| 22 Abr 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0 |
| 19 Abr 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0 |
| 18 Abr 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0 |
| 17 Abr 2024 | 4.99 | 0.03 | 0.60% | 4.99 | 4.99 | 4.99 | 5,400 |
| 16 Abr 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 4.96 | 0 |
| 15 Abr 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 4.96 | 0 |
| 12 Abr 2024 | 4.96 | -0.01 | -0.20% | 4.97 | 4.97 | 4.96 | 500 |
| 11 Abr 2024 | 4.97 | 0.00 | 0.00% | 4.97 | 4.97 | 4.97 | 0 |
| 10 Abr 2024 | 4.97 | 0.00 | 0.00% | 4.97 | 4.97 | 4.97 | 103 |
| 09 Abr 2024 | 4.97 | 0.00 | 0.00% | 4.97 | 4.97 | 4.97 | 0 |
| 08 Abr 2024 | 4.97 | 0.00 | 0.00% | 4.97 | 4.97 | 4.97 | 0 |
| 05 Abr 2024 | 4.97 | 0.00 | 0.00% | 4.97 | 4.97 | 4.97 | 0 |
| 04 Abr 2024 | 4.97 | 0.00 | 0.00% | 4.97 | 4.97 | 4.97 | 0 |
| 03 Abr 2024 | 4.97 | -0.03 | -0.60% | 4.97 | 4.97 | 4.97 | 500 |
| 02 Abr 2024 | 5.00 | -0.01 | -0.20% | 5.00 | 5.00 | 4.96 | 13,300 |
| 01 Abr 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 5.01 | 0 |
| 28 Mar 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 5.01 | 0 |
| 27 Mar 2024 | 5.01 | 0.06 | 1.21% | 5.01 | 5.01 | 5.01 | 1,600 |
| 26 Mar 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 0 |
| 25 Mar 2024 | 4.95 | -0.05 | -1.00% | 4.98 | 4.98 | 4.94 | 11,931 |
| 22 Mar 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| 21 Mar 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| 20 Mar 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| 19 Mar 2024 | 5.00 | -0.01 | -0.20% | 5.00 | 5.00 | 5.00 | 700 |
| 18 Mar 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 5.01 | 0 |
| 15 Mar 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 5.01 | 0 |
| 14 Mar 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 5.01 | 0 |
| 13 Mar 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 5.01 | 0 |
| 12 Mar 2024 | 5.01 | 0.00 | 0.00% | 4.98 | 5.01 | 4.93 | 7,900 |
| 11 Mar 2024 | 5.01 | 0.01 | 0.20% | 5.01 | 5.01 | 5.01 | 300 |
| 08 Mar 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 3 |
| 07 Mar 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| 06 Mar 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| 05 Mar 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| 04 Mar 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| 01 Mar 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| 29 Feb 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| 28 Feb 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| 27 Feb 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| 26 Feb 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 500 |
| 23 Feb 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| 22 Feb 2024 | 5.00 | -0.01 | -0.20% | 5.00 | 5.00 | 4.97 | 1,400 |
| 21 Feb 2024 | 5.01 | -0.02 | -0.40% | 5.01 | 5.01 | 5.01 | 200 |
| 20 Feb 2024 | 5.03 | 0.00 | 0.00% | 5.02 | 5.03 | 5.00 | 3,074 |
| 16 Feb 2024 | 5.03 | 0.00 | 0.00% | 5.01 | 5.03 | 5.01 | 1,100 |
| 15 Feb 2024 | 5.03 | 0.00 | 0.00% | 5.03 | 5.03 | 5.03 | 0 |
| 14 Feb 2024 | 5.03 | 0.00 | 0.00% | 5.03 | 5.03 | 5.03 | 0 |
| 13 Feb 2024 | 5.03 | 0.00 | 0.00% | 5.03 | 5.03 | 5.03 | 0 |
| 12 Feb 2024 | 5.03 | 0.00 | 0.00% | 5.03 | 5.03 | 5.03 | 0 |
