Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
YXM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 26.19 | 0.00 | 0.00% | 26.19 | 26.19 | 26.19 | 0 |
| 14 Jun 2024 | 26.19 | 0.00 | 0.00% | 26.19 | 26.19 | 26.19 | 0 |
| 13 Jun 2024 | 26.19 | 0.00 | 0.00% | 26.19 | 26.19 | 26.19 | 0 |
| 12 Jun 2024 | 26.19 | 0.00 | 0.00% | 26.19 | 26.19 | 26.19 | 0 |
| 11 Jun 2024 | 26.19 | 0.00 | 0.00% | 26.19 | 26.19 | 26.19 | 0 |
| 10 Jun 2024 | 26.19 | 0.00 | 0.00% | 26.19 | 26.19 | 26.19 | 0 |
| 07 Jun 2024 | 26.19 | 0.00 | 0.00% | 26.19 | 26.19 | 26.19 | 0 |
| 06 Jun 2024 | 26.19 | 0.00 | 0.00% | 26.19 | 26.19 | 26.19 | 0 |
| 05 Jun 2024 | 26.19 | 0.00 | 0.00% | 26.19 | 26.19 | 26.19 | 0 |
| 04 Jun 2024 | 26.19 | 0.00 | 0.00% | 26.19 | 26.19 | 26.19 | 0 |
| 03 Jun 2024 | 26.19 | 0.00 | 0.00% | 26.19 | 26.19 | 26.19 | 0 |
| 31 May 2024 | 26.19 | 0.00 | 0.00% | 26.19 | 26.19 | 26.19 | 0 |
| 30 May 2024 | 26.19 | 0.00 | 0.00% | 26.19 | 26.19 | 26.19 | 0 |
| 29 May 2024 | 26.19 | 0.00 | 0.00% | 26.19 | 26.19 | 26.19 | 0 |
| 28 May 2024 | 26.19 | 0.00 | 0.00% | 26.19 | 26.19 | 26.19 | 0 |
| 27 May 2024 | 26.19 | 0.00 | 0.00% | 26.19 | 26.19 | 26.19 | 0 |
| 24 May 2024 | 26.19 | 0.00 | 0.00% | 26.19 | 26.19 | 26.19 | 0 |
| 23 May 2024 | 26.19 | 0.00 | 0.00% | 26.19 | 26.19 | 26.19 | 0 |
| 22 May 2024 | 26.19 | 0.00 | 0.00% | 26.19 | 26.19 | 26.19 | 0 |
| 21 May 2024 | 26.19 | 0.00 | 0.00% | 26.19 | 26.19 | 26.19 | 0 |
| 17 May 2024 | 26.19 | 0.00 | 0.00% | 26.19 | 26.19 | 26.19 | 0 |
| 16 May 2024 | 26.19 | 0.00 | 0.00% | 26.19 | 26.19 | 26.19 | 0 |
| 15 May 2024 | 26.19 | 0.00 | 0.00% | 26.19 | 26.19 | 26.19 | 0 |
| 14 May 2024 | 26.19 | 0.00 | 0.00% | 26.19 | 26.19 | 26.19 | 0 |
| 13 May 2024 | 26.19 | 0.00 | 0.00% | 26.19 | 26.19 | 26.19 | 0 |
| 10 May 2024 | 26.19 | 0.00 | 0.00% | 26.19 | 26.19 | 26.19 | 0 |
| 09 May 2024 | 26.19 | 0.00 | 0.00% | 26.19 | 26.19 | 26.19 | 0 |
| 08 May 2024 | 26.19 | 0.00 | 0.00% | 26.19 | 26.19 | 26.19 | 0 |
| 07 May 2024 | 26.19 | 0.00 | 0.00% | 26.19 | 26.19 | 26.19 | 0 |
| 06 May 2024 | 26.19 | 0.00 | 0.00% | 26.19 | 26.19 | 26.19 | 0 |
| 03 May 2024 | 26.19 | 0.00 | 0.00% | 26.19 | 26.19 | 26.19 | 0 |
| 02 May 2024 | 26.19 | 0.00 | 0.00% | 26.19 | 26.19 | 26.19 | 0 |
| 01 May 2024 | 26.19 | 0.00 | 0.00% | 26.19 | 26.19 | 26.19 | 0 |
| 30 Abr 2024 | 26.19 | 0.00 | 0.00% | 26.19 | 26.19 | 26.19 | 0 |
| 29 Abr 2024 | 26.19 | 0.00 | 0.00% | 26.19 | 26.19 | 26.19 | 0 |
| 26 Abr 2024 | 26.19 | 0.00 | 0.00% | 26.19 | 26.19 | 26.19 | 0 |
| 25 Abr 2024 | 26.19 | 0.00 | 0.00% | 26.19 | 26.19 | 26.19 | 0 |
| 24 Abr 2024 | 26.19 | 0.00 | 0.00% | 26.19 | 26.19 | 26.19 | 0 |
| 23 Abr 2024 | 26.19 | 0.00 | 0.00% | 26.19 | 26.19 | 26.19 | 0 |
| 22 Abr 2024 | 26.19 | 0.00 | 0.00% | 26.19 | 26.19 | 26.19 | 0 |
| 19 Abr 2024 | 26.19 | 0.00 | 0.00% | 26.19 | 26.19 | 26.19 | 0 |
| 18 Abr 2024 | 26.19 | 0.00 | 0.00% | 26.19 | 26.19 | 26.19 | 0 |
| 17 Abr 2024 | 26.19 | 0.00 | 0.00% | 26.19 | 26.19 | 26.19 | 0 |
| 16 Abr 2024 | 26.19 | 0.00 | 0.00% | 26.19 | 26.19 | 26.19 | 0 |
| 15 Abr 2024 | 26.19 | 0.00 | 0.00% | 26.19 | 26.19 | 26.19 | 0 |
| 12 Abr 2024 | 26.19 | 0.00 | 0.00% | 26.19 | 26.19 | 26.19 | 0 |
| 11 Abr 2024 | 26.19 | 0.00 | 0.00% | 26.19 | 26.19 | 26.19 | 0 |
| 10 Abr 2024 | 26.19 | 0.00 | 0.00% | 26.19 | 26.19 | 26.19 | 0 |
| 09 Abr 2024 | 26.19 | 0.00 | 0.00% | 26.19 | 26.19 | 26.19 | 0 |
| 08 Abr 2024 | 26.19 | 0.00 | 0.00% | 26.19 | 26.19 | 26.19 | 0 |
| 05 Abr 2024 | 26.19 | 0.44 | 1.71% | 26.15 | 26.19 | 26.15 | 100 |
| 04 Abr 2024 | 25.75 | -0.37 | -1.42% | 25.75 | 25.75 | 25.75 | 300 |
| 03 Abr 2024 | 26.12 | 0.12 | 0.46% | 26.12 | 26.12 | 26.12 | 0 |
| 02 Abr 2024 | 26.00 | -0.17 | -0.65% | 26.00 | 26.00 | 26.00 | 0 |
| 01 Abr 2024 | 26.17 | -0.07 | -0.27% | 26.25 | 26.25 | 26.14 | 2,200 |
| 28 Mar 2024 | 26.24 | 0.12 | 0.46% | 26.14 | 26.24 | 26.14 | 100 |
| 27 Mar 2024 | 26.12 | 0.15 | 0.58% | 26.02 | 26.12 | 26.02 | 100 |
| 26 Mar 2024 | 25.97 | -0.07 | -0.27% | 25.97 | 25.97 | 25.97 | 0 |
| 25 Mar 2024 | 26.04 | 0.04 | 0.15% | 26.04 | 26.04 | 26.04 | 700 |
| 22 Mar 2024 | 26.00 | -0.06 | -0.23% | 25.99 | 26.00 | 25.99 | 100 |
| 21 Mar 2024 | 26.06 | 0.38 | 1.48% | 26.06 | 26.06 | 26.06 | 0 |
| 20 Mar 2024 | 25.68 | 0.35 | 1.38% | 25.68 | 25.68 | 25.68 | 0 |
