Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BMO Balanced ETF | ZBAL.T | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.19 | 07:17:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.19 |
Resumen Histórico ZBAL.T
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZBAL.T Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 29.19 | 0.07 | 0.24% | 29.16 | 29.19 | 29.16 | 400 |
| 17 May 2024 | 29.12 | 0.01 | 0.03% | 29.11 | 29.12 | 29.10 | 1,000 |
| 16 May 2024 | 29.11 | 0.01 | 0.03% | 29.15 | 29.15 | 29.11 | 301 |
| 15 May 2024 | 29.10 | 0.18 | 0.62% | 29.10 | 29.10 | 29.10 | 0 |
| 14 May 2024 | 28.92 | 0.06 | 0.21% | 28.92 | 28.92 | 28.91 | 217 |
| 13 May 2024 | 28.86 | 0.02 | 0.07% | 28.86 | 28.86 | 28.85 | 1,718 |
| 10 May 2024 | 28.84 | -0.14 | -0.48% | 28.85 | 28.85 | 28.84 | 347 |
| 09 May 2024 | 28.98 | 0.16 | 0.56% | 28.84 | 28.98 | 28.84 | 285 |
| 08 May 2024 | 28.82 | -0.03 | -0.10% | 28.82 | 28.82 | 28.82 | 0 |
| 07 May 2024 | 28.85 | 0.11 | 0.38% | 28.85 | 28.85 | 28.85 | 100 |
| 06 May 2024 | 28.74 | 0.18 | 0.63% | 28.66 | 28.74 | 28.66 | 901 |
| 03 May 2024 | 28.56 | 0.24 | 0.85% | 28.56 | 28.56 | 28.56 | 1 |
| 02 May 2024 | 28.32 | 0.02 | 0.07% | 28.32 | 28.34 | 28.32 | 300 |
| 01 May 2024 | 28.30 | 0.08 | 0.28% | 28.40 | 28.40 | 28.30 | 561 |
| 30 Abr 2024 | 28.22 | -0.15 | -0.53% | 28.32 | 28.32 | 28.22 | 1,074 |
| 29 Abr 2024 | 28.37 | 0.11 | 0.39% | 28.53 | 28.53 | 28.37 | 1,100 |
| 26 Abr 2024 | 28.26 | 0.00 | 0.00% | 28.26 | 28.26 | 28.26 | 0 |
| 25 Abr 2024 | 28.26 | -0.13 | -0.46% | 28.30 | 28.30 | 28.26 | 510 |
| 24 Abr 2024 | 28.39 | 0.01 | 0.04% | 28.35 | 28.39 | 28.35 | 450 |
| 23 Abr 2024 | 28.38 | 0.13 | 0.46% | 28.32 | 28.40 | 28.30 | 1,400 |
| 22 Abr 2024 | 28.25 | -0.06 | -0.21% | 28.26 | 28.26 | 28.25 | 151 |
