Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735684800 | 30.54 | -0.01 | -0.03 | 30.54 | 30.54 | 30.54 | 134 |
| 1735598400 | 30.55 | -0.28 | -0.91 | 30.56 | 30.58 | 30.55 | 301 |
| 1735339200 | 30.83 | -0.03 | -0.10 | 30.88 | 30.88 | 30.79 | 9727 |
| 1735069200 | 30.86 | 0.08 | 0.26 | 30.86 | 30.86 | 30.86 | 100 |
| 1734993600 | 30.78 | 0.12 | 0.39 | 30.68 | 30.78 | 30.68 | 10726 |
| 1734734400 | 30.66 | 0.13 | 0.43 | 30.55 | 30.77 | 30.55 | 811 |
| 1734648000 | 30.53 | -0.19 | -0.62 | 30.61 | 30.61 | 30.53 | 210 |
| 1734561600 | 30.72 | -0.41 | -1.32 | 31.13 | 31.13 | 30.72 | 1100 |
| 1734475200 | 31.13 | 0.03 | 0.10 | 31.11 | 31.13 | 31.11 | 100 |
| 1734388800 | 31.1 | 0.01 | 0.03 | 31.12 | 31.12 | 31.1 | 414 |
| 1734129600 | 31.09 | -0.05 | -0.16 | 31.08 | 31.09 | 31.08 | 100 |
| 1734043200 | 31.14 | -0.12 | -0.38 | 31.14 | 31.14 | 31.14 | 156 |
| 1733956800 | 31.26 | 0.08 | 0.26 | 31.21 | 31.27 | 31.2 | 2106 |
| 1733870400 | 31.18 | -0.1 | -0.32 | 31.28 | 31.28 | 31.18 | 2870 |
| 1733784000 | 31.28 | -0.06 | -0.19 | 31.3 | 31.31 | 31.28 | 2142 |
| 1733524800 | 31.34 | 0.2 | 0.64 | 31.35 | 31.39 | 31.3 | 10118 |
| 1733438400 | 31.14 | -0.02 | -0.06 | 31.15 | 31.15 | 31.14 | 3792 |
| 1733352000 | 31.16 | 0.1 | 0.32 | 31.28 | 31.28 | 31.15 | 502 |
| 1733265600 | 31.06 | 0.01 | 0.03 | 31.04 | 31.06 | 31.04 | 503 |
| 1733179200 | 31.05 | 0.05 | 0.16 | 31.14 | 31.14 | 30.96 | 3201 |
| 1732920000 | 31 | 0.17 | 0.55 | 31.01 | 31.01 | 31 | 205 |
| 1732833600 | 30.83 | 0.09 | 0.29 | 30.83 | 30.83 | 30.83 | 2 |
| 1732747200 | 30.74 | -0.16 | -0.52 | 30.74 | 30.74 | 30.74 | 0 |
| 1732660800 | 30.9 | 0.13 | 0.42 | 30.9 | 30.9 | 30.9 | 900 |
| 1732574400 | 30.77 | 0.16 | 0.52 | 30.79 | 30.79 | 30.77 | 201 |
| 1732315200 | 30.61 | 0.08 | 0.26 | 30.59 | 30.61 | 30.59 | 2133 |
| 1732228800 | 30.53 | 0.09 | 0.30 | 30.47 | 30.53 | 30.46 | 600 |
| 1732142400 | 30.44 | -0.03 | -0.10 | 30.44 | 30.44 | 30.43 | 510 |
| 1732056000 | 30.47 | -0.03 | -0.10 | 30.5 | 30.5 | 30.44 | 202 |
| 1731969600 | 30.5 | -0.01 | -0.03 | 30.55 | 30.55 | 30.5 | 1319 |
| 1731710400 | 30.51 | -0.12 | -0.39 | 30.74 | 30.74 | 30.51 | 1749 |
| 1731624000 | 30.63 | 0.01 | 0.03 | 30.6 | 30.71 | 30.6 | 1200 |
| 1731537600 | 30.62 | 0.01 | 0.03 | 30.62 | 30.62 | 30.62 | 250 |
| 1731451200 | 30.61 | -0.13 | -0.42 | 30.71 | 30.71 | 30.61 | 197 |
| 1731364800 | 30.74 | 0.02 | 0.07 | 30.74 | 30.74 | 30.74 | 21 |
| 1731105600 | 30.72 | 0.03 | 0.10 | 30.72 | 30.72 | 30.72 | 17 |
| 1731019200 | 30.69 | 0.2 | 0.66 | 30.69 | 30.69 | 30.69 | 1 |
| 1730932800 | 30.49 | 0.29 | 0.96 | 30.3 | 30.59 | 30.3 | 1052 |
| 1730846400 | 30.2 | 0.11 | 0.37 | 30.14 | 30.2 | 30.11 | 204 |
| 1730760000 | 30.09 | 0 | 0.00 | 30.09 | 30.09 | 30.09 | 411 |
| 1730497200 | 30.09 | 0.02 | 0.07 | 30.34 | 30.34 | 30.09 | 273 |
| 1730410800 | 30.07 | -0.21 | -0.69 | 30.08 | 30.09 | 30.07 | 1061 |
| 1730324400 | 30.28 | -0.22 | -0.72 | 30.19 | 30.4 | 30.19 | 5150 |
| 1730238000 | 30.5 | 0.03 | 0.10 | 30.45 | 30.51 | 30.45 | 3269 |
| 1730151600 | 30.47 | 0.09 | 0.30 | 30.47 | 30.47 | 30.47 | 202 |
| 1729892400 | 30.38 | -0.03 | -0.10 | 30.54 | 30.54 | 30.38 | 369 |
| 1729806000 | 30.41 | 0.09 | 0.30 | 30.35 | 30.41 | 30.35 | 931 |
| 1729719600 | 30.32 | -0.18 | -0.59 | 30.5 | 30.5 | 30.32 | 1097 |
| 1729633200 | 30.5 | -0.03 | -0.10 | 30.45 | 30.5 | 30.45 | 975 |
| 1729546800 | 30.53 | -0.14 | -0.46 | 30.63 | 30.63 | 30.53 | 6348 |
| 1729287600 | 30.67 | 0.11 | 0.36 | 30.61 | 30.67 | 30.61 | 3000 |
| 1729201200 | 30.56 | 0.02 | 0.07 | 30.56 | 30.56 | 30.56 | 200 |
| 1729114800 | 30.54 | 0.09 | 0.30 | 30.56 | 30.56 | 30.54 | 601 |
| 1729028400 | 30.45 | -0.01 | -0.03 | 30.41 | 30.56 | 30.41 | 5775 |
| 1728682800 | 30.46 | 0.15 | 0.49 | 30.38 | 30.48 | 30.38 | 18126 |
| 1728596400 | 30.31 | 0.04 | 0.13 | 30.44 | 30.44 | 30.29 | 785 |
| 1728510000 | 30.27 | 0.12 | 0.40 | 30.18 | 30.27 | 30.18 | 3200 |
| 1728423600 | 30.15 | 0.07 | 0.23 | 30.08 | 30.15 | 30.08 | 10518 |
| 1728337200 | 30.08 | -0.05 | -0.17 | 30.28 | 30.28 | 30.08 | 400 |
| 1728078000 | 30.13 | 0.09 | 0.30 | 30.13 | 30.13 | 30.13 | 3002 |
| 1727991600 | 30.04 | -0.08 | -0.27 | 30.02 | 30.08 | 30.02 | 885 |
| 1727905200 | 30.12 | -0.03 | -0.10 | 30.2 | 30.2 | 30.12 | 904 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
