Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BMO BBB Corporate Bond Index ETF | ZBBB | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 0.11% | 27.68 | 15:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.68 | 27.68 | 27.68 | 27.68 | 27.65 |
Resumen Histórico ZBBB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZBBB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 27.68 | 0.03 | 0.11% | 27.68 | 27.68 | 27.68 | 100 |
| 27 Jun 2024 | 27.65 | -0.26 | -0.93% | 27.65 | 27.65 | 27.65 | 0 |
| 26 Jun 2024 | 27.91 | -0.11 | -0.39% | 27.92 | 27.93 | 27.91 | 5,100 |
| 25 Jun 2024 | 28.02 | -0.02 | -0.07% | 27.97 | 28.04 | 27.97 | 2,000 |
| 24 Jun 2024 | 28.04 | -0.05 | -0.18% | 28.09 | 28.09 | 28.04 | 11,000 |
| 21 Jun 2024 | 28.09 | 0.03 | 0.11% | 28.06 | 28.09 | 28.01 | 2,700 |
| 20 Jun 2024 | 28.06 | -0.06 | -0.21% | 28.09 | 28.09 | 28.06 | 600 |
| 19 Jun 2024 | 28.12 | -0.01 | -0.04% | 28.12 | 28.12 | 28.12 | 0 |
| 18 Jun 2024 | 28.13 | 0.08 | 0.29% | 28.06 | 28.13 | 28.06 | 595 |
| 17 Jun 2024 | 28.05 | -0.04 | -0.14% | 28.06 | 28.06 | 28.05 | 135 |
| 14 Jun 2024 | 28.09 | 0.02 | 0.07% | 28.08 | 28.09 | 28.06 | 1,714 |
| 13 Jun 2024 | 28.07 | 0.06 | 0.21% | 28.07 | 28.07 | 28.07 | 0 |
| 12 Jun 2024 | 28.01 | 0.08 | 0.29% | 28.05 | 28.05 | 28.01 | 200 |
| 11 Jun 2024 | 27.93 | 0.04 | 0.14% | 27.93 | 27.93 | 27.93 | 0 |
| 10 Jun 2024 | 27.89 | -0.04 | -0.14% | 27.89 | 27.89 | 27.89 | 0 |
| 07 Jun 2024 | 27.93 | -0.04 | -0.14% | 27.93 | 27.93 | 27.93 | 100 |
| 06 Jun 2024 | 27.97 | -0.01 | -0.04% | 27.97 | 27.97 | 27.97 | 0 |
| 05 Jun 2024 | 27.98 | 0.10 | 0.36% | 27.99 | 27.99 | 27.98 | 100 |
| 04 Jun 2024 | 27.88 | 0.10 | 0.36% | 27.87 | 27.88 | 27.87 | 100 |
| 03 Jun 2024 | 27.78 | 0.10 | 0.36% | 27.78 | 27.78 | 27.78 | 5 |
