US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
BMO Corporate Bond Index ETF (ZCB)
BMO Corporate Bond Index ETF (ZCB) Histórico

ZCB BMO Corporate Bond Index ETF

46.46

-0.08 (-0.17%)

17 Jun 2024 - Cerrado

Retrasado por 15 minutos

ZCB Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	46.54	0.10	0.22%	46.51	46.54	46.51	206
13 Jun 2024	46.44	0.18	0.39%	46.41	46.44	46.40	831
12 Jun 2024	46.26	0.15	0.33%	46.24	46.31	46.24	740
11 Jun 2024	46.11	0.11	0.24%	46.00	46.11	46.00	500
10 Jun 2024	46.00	-0.12	-0.26%	46.09	46.09	46.00	200
07 Jun 2024	46.12	-0.13	-0.28%	46.12	46.12	46.12	100
06 Jun 2024	46.25	-0.04	-0.09%	46.24	46.25	46.21	1,700
05 Jun 2024	46.29	0.12	0.26%	46.23	46.29	46.23	100
04 Jun 2024	46.17	0.22	0.48%	46.13	46.17	46.09	3,200
03 Jun 2024	45.95	0.31	0.68%	45.74	45.95	45.74	1,900
31 May 2024	45.64	0.17	0.37%	45.64	45.64	45.64	0
30 May 2024	45.47	0.20	0.44%	45.31	45.47	45.31	633
29 May 2024	45.27	-0.13	-0.29%	45.36	45.36	45.27	1,306
28 May 2024	45.40	-0.22	-0.48%	45.68	45.68	45.40	2,604
27 May 2024	45.62	-0.04	-0.09%	45.65	45.65	45.62	402
24 May 2024	45.66	-0.04	-0.09%	45.66	45.66	45.66	18
23 May 2024	45.70	-0.04	-0.09%	45.71	45.71	45.62	4,300
22 May 2024	45.74	-0.08	-0.17%	45.69	45.74	45.69	800
21 May 2024	45.82	0.12	0.26%	45.81	45.88	45.78	3,168
17 May 2024	45.70	-0.14	-0.31%	45.70	45.70	45.70	0
16 May 2024	45.84	0.07	0.15%	45.87	45.87	45.79	595
15 May 2024	45.77	0.28	0.62%	45.69	45.77	45.69	800
14 May 2024	45.49	-0.04	-0.09%	45.54	45.54	45.49	338
13 May 2024	45.53	0.03	0.07%	45.58	45.58	45.53	600
10 May 2024	45.50	-0.11	-0.24%	45.43	45.50	45.43	1,325
09 May 2024	45.61	-0.02	-0.04%	45.61	45.66	45.60	2,800
08 May 2024	45.63	-0.07	-0.15%	45.64	45.64	45.63	100
07 May 2024	45.70	0.08	0.18%	45.66	45.81	45.66	2,757
06 May 2024	45.62	0.10	0.22%	45.60	45.62	45.60	1,305
03 May 2024	45.52	0.17	0.37%	45.52	45.52	45.52	12
02 May 2024	45.35	0.15	0.33%	45.35	45.35	45.35	102
01 May 2024	45.20	0.12	0.27%	45.17	45.22	45.08	500
30 Abr 2024	45.08	-0.07	-0.16%	45.04	45.15	45.04	2,700
29 Abr 2024	45.15	0.11	0.24%	45.13	45.15	45.13	1,200
26 Abr 2024	45.04	0.10	0.22%	45.04	45.04	45.04	1,300
25 Abr 2024	44.94	-0.13	-0.29%	44.94	44.94	44.86	911
24 Abr 2024	45.07	-0.04	-0.09%	45.07	45.07	45.07	795
23 Abr 2024	45.11	0.06	0.13%	45.03	45.11	45.03	1,072
22 Abr 2024	45.05	-0.08	-0.18%	45.06	45.07	45.05	1,300
19 Abr 2024	45.13	0.05	0.11%	45.08	45.13	45.08	300
18 Abr 2024	45.08	-0.14	-0.31%	45.23	45.23	45.00	1,127
17 Abr 2024	45.22	0.11	0.24%	45.14	45.22	45.14	205
16 Abr 2024	45.11	-0.01	-0.02%	45.11	45.11	45.11	0
15 Abr 2024	45.12	-0.22	-0.49%	45.12	45.12	45.12	0
12 Abr 2024	45.34	0.17	0.38%	45.42	45.42	45.34	800
11 Abr 2024	45.17	0.03	0.07%	45.17	45.21	45.16	740
10 Abr 2024	45.14	-0.38	-0.83%	45.38	45.38	45.14	200
09 Abr 2024	45.52	0.17	0.37%	45.54	45.54	45.49	1,965
08 Abr 2024	45.35	-0.05	-0.11%	45.41	45.41	45.35	3,441
05 Abr 2024	45.40	-0.09	-0.20%	45.54	45.54	45.40	1,200
04 Abr 2024	45.49	0.11	0.24%	45.49	45.49	45.49	0
03 Abr 2024	45.38	0.02	0.04%	45.43	45.43	45.38	1,301
02 Abr 2024	45.36	0.02	0.04%	45.36	45.36	45.36	189
01 Abr 2024	45.34	-0.30	-0.66%	45.34	45.34	45.34	10
28 Mar 2024	45.64	-0.08	-0.17%	45.70	45.70	45.64	350
27 Mar 2024	45.72	-0.19	-0.41%	45.53	45.72	45.53	425
26 Mar 2024	45.91	-0.07	-0.15%	45.81	45.91	45.81	8,502
25 Mar 2024	45.98	-0.07	-0.15%	45.98	45.98	45.98	6
22 Mar 2024	46.05	0.11	0.24%	46.00	46.10	45.98	1,147
21 Mar 2024	45.94	0.07	0.15%	45.87	45.94	45.84	600
20 Mar 2024	45.87	0.01	0.02%	45.92	45.93	45.71	12,515
19 Mar 2024	45.86	0.22	0.48%	45.81	45.86	45.81	500

BMO Corporate Bond Index...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones