Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735684800 | 12.58 | -0.06 | -0.47 | 12.64 | 12.66 | 12.55 | 2153 |
| 1735598400 | 12.64 | -0.46 | -3.51 | 12.61 | 12.66 | 12.51 | 15581 |
| 1735339200 | 13.1 | -0.12 | -0.91 | 13.01 | 13.1 | 13.01 | 2163 |
| 1735069200 | 13.22 | 0.14 | 1.07 | 13.1 | 13.22 | 13.05 | 9030 |
| 1734993600 | 13.08 | 0.03 | 0.23 | 13 | 13.08 | 13 | 1154 |
| 1734734400 | 13.05 | 0.22 | 1.71 | 12.76 | 13.06 | 12.76 | 3872 |
| 1734648000 | 12.83 | -0.09 | -0.70 | 12.94 | 12.94 | 12.82 | 7746 |
| 1734561600 | 12.92 | -0.31 | -2.34 | 13.17 | 13.25 | 12.88 | 4240 |
| 1734475200 | 13.23 | 0.12 | 0.92 | 13.18 | 13.27 | 13.18 | 8050 |
| 1734388800 | 13.11 | -0.14 | -1.06 | 13.16 | 13.19 | 13.11 | 6281 |
| 1734129600 | 13.25 | -0.01 | -0.08 | 13.3 | 13.3 | 13.25 | 1801 |
| 1734043200 | 13.26 | -0.16 | -1.19 | 13.39 | 13.39 | 13.22 | 31241 |
| 1733956800 | 13.42 | -0.08 | -0.59 | 13.3 | 13.42 | 13.3 | 1711 |
| 1733870400 | 13.5 | -0.11 | -0.81 | 13.58 | 13.58 | 13.43 | 8232 |
| 1733784000 | 13.61 | 0.27 | 2.02 | 13.49 | 13.7 | 13.49 | 5826 |
| 1733524800 | 13.34 | 0.1 | 0.76 | 13.35 | 13.4 | 13.32 | 3147 |
| 1733438400 | 13.24 | -0.05 | -0.38 | 13.25 | 13.34 | 13.24 | 3682 |
| 1733352000 | 13.29 | -0.19 | -1.41 | 13.36 | 13.37 | 13.27 | 4282 |
| 1733265600 | 13.48 | -0.16 | -1.17 | 13.5 | 13.54 | 13.46 | 3397 |
| 1733179200 | 13.64 | 0.22 | 1.64 | 13.59 | 13.64 | 13.55 | 2715 |
| 1732920000 | 13.42 | -0.04 | -0.30 | 13.44 | 13.5 | 13.42 | 2937 |
| 1732833600 | 13.46 | 0.02 | 0.15 | 13.43 | 13.46 | 13.42 | 4580 |
| 1732747200 | 13.44 | 0.04 | 0.30 | 13.5 | 13.54 | 13.44 | 6045 |
| 1732660800 | 13.4 | 0.01 | 0.07 | 13.49 | 13.49 | 13.35 | 2928 |
| 1732574400 | 13.39 | 0.23 | 1.75 | 13.23 | 13.48 | 13.23 | 7049 |
| 1732315200 | 13.16 | 0.05 | 0.38 | 13.05 | 13.2 | 13.05 | 14207 |
| 1732228800 | 13.11 | -0.02 | -0.15 | 13.07 | 13.13 | 13.07 | 67037 |
| 1732142400 | 13.13 | 0 | 0.00 | 13.13 | 13.17 | 13.1 | 10293 |
| 1732056000 | 13.13 | -0.09 | -0.68 | 13.17 | 13.2 | 13.13 | 5020 |
| 1731969600 | 13.22 | -0.03 | -0.23 | 13.14 | 13.27 | 13.14 | 2473 |
| 1731710400 | 13.25 | -0.13 | -0.97 | 13.4 | 13.46 | 13.24 | 1649 |
| 1731624000 | 13.38 | 0.27 | 2.06 | 13.03 | 13.44 | 13.03 | 13854 |
| 1731537600 | 13.11 | 0.04 | 0.31 | 13.14 | 13.14 | 13 | 10185 |
| 1731451200 | 13.07 | -0.29 | -2.17 | 13.25 | 13.26 | 13 | 16974 |
| 1731364800 | 13.36 | -0.04 | -0.30 | 13.38 | 13.38 | 13.34 | 3038 |
| 1731105600 | 13.4 | -0.2 | -1.47 | 13.46 | 13.46 | 13.33 | 22910 |
| 1731019200 | 13.6 | 0.06 | 0.44 | 13.59 | 13.7 | 13.54 | 8224 |
| 1730932800 | 13.54 | -0.92 | -6.36 | 13.98 | 13.98 | 13.41 | 28719 |
| 1730846400 | 14.46 | -0.07 | -0.48 | 14.38 | 14.46 | 14.3 | 1887 |
| 1730760000 | 14.53 | 0.28 | 1.96 | 14.28 | 14.57 | 14.28 | 7843 |
| 1730497200 | 14.25 | 0.05 | 0.35 | 14.25 | 14.36 | 14.22 | 1056 |
| 1730410800 | 14.2 | 0.04 | 0.28 | 14.25 | 14.25 | 14.14 | 4215 |
| 1730324400 | 14.16 | -0.02 | -0.14 | 14.16 | 14.16 | 14.16 | 1279 |
| 1730238000 | 14.18 | -0.24 | -1.66 | 14.41 | 14.41 | 14.18 | 6506 |
| 1730151600 | 14.42 | 0.19 | 1.34 | 14.23 | 14.45 | 14.23 | 4244 |
| 1729892400 | 14.23 | 0.06 | 0.42 | 14.29 | 14.29 | 14.2 | 5280 |
| 1729806000 | 14.17 | 0.03 | 0.21 | 14.06 | 14.21 | 14.06 | 3316 |
| 1729719600 | 14.14 | -0.25 | -1.74 | 14.25 | 14.25 | 14.12 | 6090 |
| 1729633200 | 14.39 | -0.02 | -0.14 | 14.26 | 14.39 | 14.26 | 9156 |
| 1729546800 | 14.41 | -0.12 | -0.83 | 14.48 | 14.48 | 14.36 | 1924 |
| 1729287600 | 14.53 | 0.08 | 0.55 | 14.49 | 14.53 | 14.47 | 4664 |
| 1729201200 | 14.45 | -0.06 | -0.41 | 14.52 | 14.52 | 14.38 | 4318 |
| 1729114800 | 14.51 | 0.06 | 0.42 | 14.42 | 14.55 | 14.42 | 5553 |
| 1729028400 | 14.45 | -0.41 | -2.76 | 14.6 | 14.62 | 14.4 | 7524 |
| 1728682800 | 14.86 | 0.23 | 1.57 | 14.66 | 14.86 | 14.66 | 313 |
| 1728596400 | 14.63 | -0.23 | -1.55 | 14.77 | 14.77 | 14.61 | 3542 |
| 1728510000 | 14.86 | 0 | 0.00 | 14.86 | 14.86 | 14.86 | 0 |
| 1728423600 | 14.86 | -0.16 | -1.07 | 14.9 | 14.95 | 14.86 | 9652 |
| 1728337200 | 15.02 | 0.07 | 0.47 | 14.94 | 15.09 | 14.91 | 12121 |
| 1728078000 | 14.95 | -0.02 | -0.13 | 14.92 | 14.95 | 14.91 | 976 |
| 1727991600 | 14.97 | -0.12 | -0.80 | 15.05 | 15.05 | 14.96 | 3785 |
| 1727905200 | 15.09 | -0.12 | -0.79 | 15.19 | 15.19 | 15.03 | 2338 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
