Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743457200 | 15.73 | 0.05 | 0.32 | 15.7 | 15.73 | 15.7 | 5919 |
| 1743198000 | 15.68 | 0 | 0.00 | 15.68 | 15.7 | 15.66 | 21855 |
| 1743111600 | 15.68 | 0.02 | 0.13 | 15.685 | 15.7 | 15.67 | 17674 |
| 1743025200 | 15.66 | -0.03 | -0.19 | 15.66 | 15.68 | 15.65 | 19050 |
| 1742938800 | 15.69 | -0.02 | -0.13 | 15.71 | 15.74 | 15.69 | 13533 |
| 1742852400 | 15.71 | -0.03 | -0.19 | 15.7 | 15.72 | 15.7 | 17102 |
| 1742593200 | 15.74 | 0.01 | 0.06 | 15.73 | 15.74 | 15.72 | 3590 |
| 1742506800 | 15.73 | -0.01 | -0.06 | 15.81 | 15.81 | 15.72 | 8360 |
| 1742420400 | 15.74 | 0.03 | 0.19 | 15.71 | 15.74 | 15.65 | 14353 |
| 1742334000 | 15.71 | 0.02 | 0.13 | 15.66 | 15.71 | 15.66 | 9396 |
| 1742247600 | 15.69 | 0.02 | 0.13 | 15.75 | 15.75 | 15.68 | 18762 |
| 1741988400 | 15.67 | -0.01 | -0.06 | 15.65 | 15.69 | 15.65 | 17476 |
| 1741902000 | 15.68 | 0.03 | 0.19 | 15.63 | 15.68 | 15.6 | 43439 |
| 1741815600 | 15.65 | -0.05 | -0.32 | 15.74 | 15.74 | 15.64 | 26064 |
| 1741729200 | 15.7 | -0.03 | -0.19 | 15.73 | 15.78 | 15.68 | 22668 |
| 1741642800 | 15.73 | 0.01 | 0.06 | 15.77 | 15.77 | 15.73 | 10770 |
| 1741387200 | 15.72 | 0.06 | 0.38 | 15.7 | 15.73 | 15.69 | 41574 |
| 1741300800 | 15.66 | -0.11 | -0.70 | 15.74 | 15.74 | 15.66 | 35194 |
| 1741214400 | 15.77 | -0.06 | -0.38 | 15.82 | 15.82 | 15.75 | 15613 |
| 1741128000 | 15.83 | -0.06 | -0.38 | 15.86 | 15.86 | 15.82 | 20543 |
| 1741041600 | 15.89 | 0.09 | 0.57 | 15.78 | 15.89 | 15.76 | 5901 |
| 1740782400 | 15.8 | 0.06 | 0.38 | 15.76 | 15.8 | 15.76 | 19687 |
| 1740696000 | 15.74 | -0.05 | -0.32 | 15.73 | 15.76 | 15.73 | 6907 |
| 1740609600 | 15.79 | 0 | 0.00 | 15.76 | 15.8 | 15.76 | 9065 |
| 1740523200 | 15.79 | 0.08 | 0.51 | 15.79 | 15.79 | 15.76 | 7047 |
| 1740436800 | 15.71 | 0.01 | 0.06 | 15.67 | 15.71 | 15.67 | 6854 |
| 1740177600 | 15.7 | 0.1 | 0.64 | 15.61 | 15.7 | 15.61 | 3540 |
| 1740091200 | 15.6 | -0.03 | -0.19 | 15.62 | 15.62 | 15.6 | 23013 |
| 1740004800 | 15.63 | 0.01 | 0.06 | 15.57 | 15.64 | 15.57 | 6968 |
| 1739918400 | 15.62 | -0.07 | -0.45 | 15.62 | 15.63 | 15.62 | 9113 |
| 1739572800 | 15.69 | 0 | 0.00 | 15.7 | 15.7 | 15.69 | 3800 |
| 1739486400 | 15.69 | 0.07 | 0.45 | 15.69 | 15.71 | 15.67 | 15572 |
| 1739400000 | 15.62 | -0.09 | -0.57 | 15.6 | 15.64 | 15.6 | 69641 |
| 1739313600 | 15.71 | -0.03 | -0.19 | 15.71 | 15.71 | 15.7 | 9772 |
| 1739227200 | 15.74 | 0.02 | 0.13 | 15.78 | 15.78 | 15.74 | 6441 |
| 1738968000 | 15.72 | -0.09 | -0.57 | 15.7 | 15.73 | 15.7 | 4846 |
| 1738881600 | 15.81 | -0.01 | -0.06 | 15.8 | 15.82 | 15.78 | 17655 |
| 1738795200 | 15.82 | 0.05 | 0.32 | 15.81 | 15.83 | 15.81 | 6006 |
| 1738708800 | 15.77 | -0.01 | -0.06 | 15.73 | 15.77 | 15.7 | 16981 |
| 1738622400 | 15.78 | 0.1 | 0.64 | 15.8 | 15.85 | 15.74 | 21347 |
| 1738363200 | 15.68 | 0.01 | 0.06 | 15.7 | 15.7 | 15.67 | 14767 |
| 1738276800 | 15.67 | 0.02 | 0.13 | 15.65 | 15.68 | 15.63 | 26541 |
| 1738190400 | 15.65 | 0.03 | 0.19 | 15.66 | 15.66 | 15.64 | 8273 |
| 1738104000 | 15.62 | -0.02 | -0.13 | 15.61 | 15.62 | 15.6 | 13935 |
| 1738017600 | 15.64 | 0.08 | 0.51 | 15.64 | 15.64 | 15.62 | 4381 |
| 1737758400 | 15.56 | 0.02 | 0.13 | 15.53 | 15.56 | 15.53 | 17941 |
| 1737672000 | 15.54 | 0.01 | 0.06 | 15.49 | 15.54 | 15.49 | 1376 |
| 1737585600 | 15.53 | -0.05 | -0.32 | 15.59 | 15.59 | 15.51 | 17120 |
| 1737499200 | 15.58 | 0.03 | 0.19 | 15.58 | 15.59 | 15.57 | 5800 |
| 1737412800 | 15.55 | 0.02 | 0.13 | 15.56 | 15.56 | 15.55 | 1510 |
| 1737153600 | 15.53 | 0.03 | 0.19 | 15.53 | 15.54 | 15.5 | 16976 |
| 1737067200 | 15.5 | 0.07 | 0.45 | 15.43 | 15.52 | 15.43 | 12098 |
| 1736980800 | 15.43 | 0.14 | 0.92 | 15.39 | 15.43 | 15.38 | 19648 |
| 1736894400 | 15.29 | -0.05 | -0.33 | 15.33 | 15.33 | 15.29 | 18248 |
| 1736808000 | 15.34 | -0.04 | -0.26 | 15.34 | 15.34 | 15.34 | 3585 |
| 1736548800 | 15.38 | -0.12 | -0.77 | 15.44 | 15.44 | 15.37 | 6948 |
| 1736462400 | 15.5 | -0.02 | -0.13 | 15.53 | 15.53 | 15.49 | 5665 |
| 1736376000 | 15.52 | -0.01 | -0.06 | 15.51 | 15.53 | 15.5 | 8770 |
| 1736289600 | 15.53 | -0.06 | -0.38 | 15.57 | 15.57 | 15.53 | 26507 |
| 1736203200 | 15.59 | 0.01 | 0.06 | 15.59 | 15.59 | 15.54 | 22782 |
| 1735944000 | 15.58 | 0.01 | 0.06 | 15.58 | 15.61 | 15.56 | 9000 |
| 1735857600 | 15.57 | -0.03 | -0.19 | 15.57 | 15.58 | 15.56 | 11163 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
