Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730497200 | 34.84 | -0.03 | -0.09 | 34.87 | 34.87 | 34.84 | 107 |
| 1730410800 | 34.87 | -0.12 | -0.34 | 34.87 | 34.87 | 34.87 | 700 |
| 1730324400 | 34.99 | -0.06 | -0.17 | 34.99 | 34.99 | 34.99 | 0 |
| 1730238000 | 35.05 | 0.03 | 0.09 | 35.06 | 35.06 | 34.95 | 1154 |
| 1730151600 | 35.02 | 0.06 | 0.17 | 34.89 | 35.02 | 34.89 | 414 |
| 1729892400 | 34.96 | -0.04 | -0.11 | 34.96 | 34.96 | 34.96 | 8 |
| 1729806000 | 35 | 0.1 | 0.29 | 35 | 35 | 35 | 0 |
| 1729719600 | 34.9 | -0.17 | -0.48 | 34.98 | 34.98 | 34.89 | 1206 |
| 1729633200 | 35.07 | -0.02 | -0.06 | 35.07 | 35.07 | 35.07 | 10 |
| 1729546800 | 35.09 | -0.18 | -0.51 | 35.1 | 35.1 | 35.09 | 277 |
| 1729287600 | 35.27 | 0.1 | 0.28 | 35.25 | 35.27 | 35.25 | 200 |
| 1729201200 | 35.17 | -0.02 | -0.06 | 35.18 | 35.18 | 35.13 | 3800 |
| 1729114800 | 35.19 | 0.02 | 0.06 | 35.35 | 35.35 | 35.19 | 230 |
| 1729028400 | 35.17 | 0.11 | 0.31 | 35.36 | 35.36 | 35.12 | 1377 |
| 1728682800 | 35.06 | 0.13 | 0.37 | 35 | 35.06 | 35 | 2200 |
| 1728596400 | 34.93 | 0.13 | 0.37 | 34.9 | 34.93 | 34.9 | 347 |
| 1728510000 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 0 |
| 1728423600 | 34.8 | 0.06 | 0.17 | 34.73 | 34.8 | 34.73 | 2100 |
| 1728337200 | 34.74 | -0.08 | -0.23 | 34.74 | 34.74 | 34.74 | 133 |
| 1728078000 | 34.82 | 0 | 0.00 | 34.99 | 34.99 | 34.82 | 816 |
| 1727991600 | 34.82 | -0.11 | -0.31 | 34.86 | 34.86 | 34.82 | 1377 |
| 1727905200 | 34.93 | -0.07 | -0.20 | 34.93 | 34.93 | 34.93 | 0 |
| 1727818800 | 35 | -0.08 | -0.23 | 35.26 | 35.26 | 35 | 1966 |
| 1727730000 | 35.08 | -0.02 | -0.06 | 35.15 | 35.15 | 35.02 | 718 |
| 1727473200 | 35.1 | -0.11 | -0.31 | 35.1 | 35.1 | 35.1 | 3 |
| 1727386800 | 35.21 | 0.14 | 0.40 | 35.21 | 35.21 | 35.21 | 38 |
| 1727300400 | 35.07 | -0.08 | -0.23 | 35.07 | 35.07 | 35.07 | 90 |
| 1727214000 | 35.15 | 0.01 | 0.03 | 35.24 | 35.24 | 35.15 | 153 |
| 1727127600 | 35.14 | -0.01 | -0.03 | 35.27 | 35.27 | 35.11 | 2038 |
| 1726868400 | 35.15 | -0.02 | -0.06 | 35.15 | 35.15 | 35.15 | 0 |
| 1726782000 | 35.17 | 0.17 | 0.49 | 35.31 | 35.31 | 35.17 | 301 |
| 1726695600 | 35 | -0.06 | -0.17 | 35.18 | 35.18 | 35 | 336 |
| 1726609200 | 35.06 | -0.06 | -0.17 | 35.1 | 35.1 | 35.05 | 300 |
| 1726522800 | 35.12 | 0.13 | 0.37 | 35.14 | 35.14 | 35.06 | 757 |
| 1726263600 | 34.99 | 0.11 | 0.32 | 34.99 | 35 | 34.99 | 267 |
| 1726177200 | 34.88 | 0.05 | 0.14 | 34.68 | 34.88 | 34.68 | 175 |
| 1726090800 | 34.83 | 0.26 | 0.75 | 34.5 | 34.83 | 34.5 | 4064 |
| 1726004400 | 34.57 | 0 | 0.00 | 34.57 | 34.57 | 34.57 | 0 |
| 1725918000 | 34.57 | 0.18 | 0.52 | 34.57 | 34.57 | 34.57 | 72 |
| 1725658800 | 34.39 | -0.14 | -0.41 | 34.47 | 34.47 | 34.39 | 700 |
| 1725572400 | 34.53 | -0.03 | -0.09 | 34.6 | 34.6 | 34.53 | 782 |
| 1725486000 | 34.56 | 0.06 | 0.17 | 34.66 | 34.66 | 34.54 | 3605 |
| 1725399600 | 34.5 | -0.11 | -0.32 | 34.65 | 34.65 | 34.5 | 616 |
| 1725054000 | 34.61 | 0.06 | 0.17 | 34.7 | 34.7 | 34.58 | 2699 |
| 1724967600 | 34.55 | -0.02 | -0.06 | 34.55 | 34.55 | 34.55 | 60 |
| 1724881200 | 34.57 | -0.08 | -0.23 | 34.6 | 34.6 | 34.57 | 210 |
| 1724794800 | 34.65 | -0.03 | -0.09 | 34.67 | 34.67 | 34.65 | 600 |
| 1724708400 | 34.68 | -0.06 | -0.17 | 34.68 | 34.68 | 34.68 | 50 |
| 1724449200 | 34.74 | 0.17 | 0.49 | 34.75 | 34.75 | 34.74 | 100 |
| 1724362800 | 34.57 | -0.18 | -0.52 | 34.57 | 34.57 | 34.57 | 46 |
| 1724276400 | 34.75 | 0.07 | 0.20 | 34.75 | 34.75 | 34.75 | 0 |
| 1724190000 | 34.68 | 0.04 | 0.12 | 34.7 | 34.7 | 34.68 | 1700 |
| 1724103600 | 34.64 | 0.08 | 0.23 | 34.64 | 34.64 | 34.64 | 79 |
| 1723844400 | 34.56 | 0.02 | 0.06 | 34.64 | 34.64 | 34.56 | 368 |
| 1723758000 | 34.54 | 0.15 | 0.44 | 34.54 | 34.54 | 34.54 | 100 |
| 1723671600 | 34.39 | 0.1 | 0.29 | 34.34 | 34.39 | 34.34 | 2709 |
| 1723585200 | 34.29 | 0.23 | 0.68 | 34.19 | 34.29 | 34.19 | 134 |
| 1723498800 | 34.06 | 0.07 | 0.21 | 34.13 | 34.13 | 34.06 | 489 |
| 1723239600 | 33.99 | 0.13 | 0.38 | 34.01 | 34.01 | 33.94 | 900 |
| 1723153200 | 33.86 | 0.22 | 0.65 | 33.86 | 33.86 | 33.86 | 0 |
| 1723066800 | 33.64 | -0.14 | -0.41 | 33.64 | 33.64 | 33.64 | 75 |
| 1722980400 | 33.78 | -0.43 | -1.26 | 33.98 | 33.98 | 33.78 | 2556 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
