Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ZCPB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 27.09 | -0.08 | -0.29% | 27.09 | 27.09 | 27.09 | 0 |
| 16 May 2024 | 27.17 | 0.02 | 0.07% | 27.17 | 27.17 | 27.17 | 0 |
| 15 May 2024 | 27.15 | 0.18 | 0.67% | 27.15 | 27.15 | 27.15 | 1,800 |
| 14 May 2024 | 26.97 | 0.01 | 0.04% | 26.97 | 26.97 | 26.97 | 3,186 |
| 13 May 2024 | 26.96 | 0.02 | 0.07% | 26.96 | 26.96 | 26.96 | 0 |
| 10 May 2024 | 26.94 | -0.10 | -0.37% | 26.94 | 26.94 | 26.94 | 2,500 |
| 09 May 2024 | 27.04 | 0.02 | 0.07% | 27.04 | 27.04 | 27.04 | 10 |
| 08 May 2024 | 27.02 | -0.10 | -0.37% | 27.02 | 27.02 | 27.02 | 0 |
| 07 May 2024 | 27.12 | 0.08 | 0.30% | 27.11 | 27.12 | 27.11 | 3,600 |
| 06 May 2024 | 27.04 | 0.07 | 0.26% | 27.04 | 27.05 | 27.04 | 4,485 |
| 03 May 2024 | 26.97 | 0.13 | 0.48% | 26.96 | 26.97 | 26.96 | 2,500 |
| 02 May 2024 | 26.84 | 0.06 | 0.22% | 26.84 | 26.84 | 26.84 | 0 |
| 01 May 2024 | 26.78 | 0.12 | 0.45% | 26.78 | 26.78 | 26.78 | 0 |
| 30 Abr 2024 | 26.66 | -0.08 | -0.30% | 26.66 | 26.66 | 26.66 | 0 |
| 29 Abr 2024 | 26.74 | 0.10 | 0.38% | 26.74 | 26.74 | 26.74 | 0 |
| 26 Abr 2024 | 26.64 | 0.06 | 0.23% | 26.64 | 26.64 | 26.64 | 0 |
| 25 Abr 2024 | 26.58 | -0.08 | -0.30% | 26.58 | 26.58 | 26.58 | 0 |
| 24 Abr 2024 | 26.66 | -0.04 | -0.15% | 26.66 | 26.66 | 26.66 | 0 |
| 23 Abr 2024 | 26.70 | -0.02 | -0.07% | 26.72 | 26.72 | 26.70 | 1,605 |
| 22 Abr 2024 | 26.72 | -0.02 | -0.07% | 26.72 | 26.72 | 26.72 | 0 |
| 19 Abr 2024 | 26.74 | 0.02 | 0.07% | 26.74 | 26.74 | 26.74 | 0 |
| 18 Abr 2024 | 26.72 | -0.08 | -0.30% | 26.72 | 26.72 | 26.72 | 0 |
| 17 Abr 2024 | 26.80 | 0.05 | 0.19% | 26.80 | 26.80 | 26.80 | 0 |
| 16 Abr 2024 | 26.75 | 0.03 | 0.11% | 26.74 | 26.77 | 26.74 | 18,194 |
| 15 Abr 2024 | 26.72 | -0.18 | -0.67% | 26.69 | 26.72 | 26.69 | 6,460 |
| 12 Abr 2024 | 26.90 | 0.13 | 0.49% | 26.90 | 26.90 | 26.90 | 0 |
| 11 Abr 2024 | 26.77 | -0.02 | -0.07% | 26.82 | 26.82 | 26.77 | 2,500 |
| 10 Abr 2024 | 26.79 | -0.23 | -0.85% | 26.86 | 26.86 | 26.79 | 13,807 |
| 09 Abr 2024 | 27.02 | 0.11 | 0.41% | 27.02 | 27.02 | 27.02 | 0 |
| 08 Abr 2024 | 26.91 | -0.05 | -0.19% | 26.92 | 26.92 | 26.91 | 8,800 |
| 05 Abr 2024 | 26.96 | -0.07 | -0.26% | 27.01 | 27.01 | 26.96 | 187 |
| 04 Abr 2024 | 27.03 | 0.09 | 0.33% | 26.98 | 27.03 | 26.98 | 1,896 |
| 03 Abr 2024 | 26.94 | 0.03 | 0.11% | 26.97 | 26.97 | 26.94 | 401 |
| 02 Abr 2024 | 26.91 | -0.05 | -0.19% | 26.91 | 26.91 | 26.91 | 0 |
| 01 Abr 2024 | 26.96 | -0.21 | -0.77% | 27.01 | 27.01 | 26.95 | 25,053 |
| 28 Mar 2024 | 27.17 | -0.02 | -0.07% | 27.23 | 27.23 | 27.17 | 1,593 |
| 27 Mar 2024 | 27.19 | -0.09 | -0.33% | 27.19 | 27.19 | 27.19 | 1,962 |
| 26 Mar 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 0 |
| 25 Mar 2024 | 27.28 | -0.07 | -0.26% | 27.30 | 27.30 | 27.28 | 2,100 |
| 22 Mar 2024 | 27.35 | 0.12 | 0.44% | 27.35 | 27.35 | 27.35 | 0 |
| 21 Mar 2024 | 27.23 | -0.05 | -0.18% | 27.25 | 27.25 | 27.23 | 2,288 |
| 20 Mar 2024 | 27.28 | 0.07 | 0.26% | 27.23 | 27.28 | 27.23 | 3,558 |
| 19 Mar 2024 | 27.21 | 0.13 | 0.48% | 27.24 | 27.25 | 27.21 | 119,500 |
| 18 Mar 2024 | 27.08 | -0.09 | -0.33% | 27.08 | 27.08 | 27.08 | 0 |
| 15 Mar 2024 | 27.17 | -0.02 | -0.07% | 27.17 | 27.17 | 27.17 | 0 |
| 14 Mar 2024 | 27.19 | -0.17 | -0.62% | 27.19 | 27.19 | 27.19 | 0 |
| 13 Mar 2024 | 27.36 | -0.04 | -0.15% | 27.37 | 27.37 | 27.36 | 1,486 |
| 12 Mar 2024 | 27.40 | -0.07 | -0.25% | 27.35 | 27.40 | 27.35 | 6,031 |
| 11 Mar 2024 | 27.47 | -0.05 | -0.18% | 27.43 | 27.47 | 27.43 | 348 |
| 08 Mar 2024 | 27.52 | 0.04 | 0.15% | 27.52 | 27.52 | 27.52 | 0 |
| 07 Mar 2024 | 27.48 | 0.00 | 0.00% | 27.52 | 27.52 | 27.48 | 7,393 |
| 06 Mar 2024 | 27.48 | 0.01 | 0.04% | 27.48 | 27.48 | 27.48 | 0 |
| 05 Mar 2024 | 27.47 | 0.16 | 0.59% | 27.50 | 27.50 | 27.47 | 956 |
| 04 Mar 2024 | 27.31 | -0.05 | -0.18% | 27.31 | 27.31 | 27.31 | 0 |
| 01 Mar 2024 | 27.36 | 0.11 | 0.40% | 27.22 | 27.39 | 27.22 | 6,128 |
| 29 Feb 2024 | 27.25 | 0.08 | 0.29% | 27.25 | 27.25 | 27.25 | 0 |
| 28 Feb 2024 | 27.17 | 0.03 | 0.11% | 27.17 | 27.17 | 27.13 | 18,324 |
| 27 Feb 2024 | 27.14 | -0.10 | -0.37% | 27.16 | 27.18 | 27.14 | 7,406 |
| 26 Feb 2024 | 27.24 | -0.04 | -0.15% | 27.20 | 27.24 | 27.20 | 3,769 |
| 23 Feb 2024 | 27.28 | 0.14 | 0.52% | 27.28 | 27.28 | 27.28 | 0 |
| 22 Feb 2024 | 27.14 | 0.03 | 0.11% | 27.15 | 27.15 | 27.14 | 1,099 |
| 21 Feb 2024 | 27.11 | -0.10 | -0.37% | 27.08 | 27.12 | 27.08 | 6,099 |
| 20 Feb 2024 | 27.21 | 0.19 | 0.70% | 27.23 | 27.28 | 27.21 | 2,352 |
