Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735684800 | 26.82 | 0.06 | 0.22 | 26.9 | 26.9 | 26.82 | 2500 |
| 1735598400 | 26.76 | -0.15 | -0.56 | 26.85 | 26.85 | 26.7 | 1615 |
| 1735339200 | 26.91 | 0.09 | 0.34 | 26.83 | 26.91 | 26.83 | 3200 |
| 1735069200 | 26.82 | 0.1 | 0.37 | 26.79 | 26.82 | 26.79 | 500 |
| 1734993600 | 26.72 | 0.27 | 1.02 | 26.6 | 26.72 | 26.6 | 774 |
| 1734734400 | 26.45 | -0.15 | -0.56 | 26.35 | 26.53 | 26.35 | 2130 |
| 1734648000 | 26.6 | 0.06 | 0.23 | 26.7 | 26.72 | 26.6 | 8417 |
| 1734561600 | 26.54 | -0.4 | -1.48 | 26.88 | 26.88 | 26.54 | 546 |
| 1734475200 | 26.94 | -0.04 | -0.15 | 26.96 | 26.97 | 26.94 | 1850 |
| 1734388800 | 26.98 | -0.14 | -0.52 | 26.99 | 27.08 | 26.98 | 2353 |
| 1734129600 | 27.12 | -0.03 | -0.11 | 27.1 | 27.12 | 27.1 | 502 |
| 1734043200 | 27.15 | -0.11 | -0.40 | 26.99 | 27.15 | 26.97 | 1202 |
| 1733956800 | 27.26 | 0.14 | 0.52 | 27.33 | 27.33 | 27.26 | 5370 |
| 1733870400 | 27.12 | -0.17 | -0.62 | 27.2 | 27.2 | 27.12 | 1807 |
| 1733784000 | 27.29 | 0.15 | 0.55 | 27.26 | 27.42 | 27.2 | 8430 |
| 1733524800 | 27.14 | 0.04 | 0.15 | 27.15 | 27.15 | 27.08 | 3881 |
| 1733438400 | 27.1 | 0.01 | 0.04 | 27.08 | 27.1 | 27.08 | 1100 |
| 1733352000 | 27.09 | -0.04 | -0.15 | 27.13 | 27.13 | 27.09 | 1200 |
| 1733265600 | 27.13 | 0.16 | 0.59 | 27.12 | 27.13 | 27.02 | 1992 |
| 1733179200 | 26.97 | 0.22 | 0.82 | 26.86 | 26.97 | 26.83 | 30600 |
| 1732920000 | 26.75 | 0.05 | 0.19 | 26.62 | 26.75 | 26.62 | 818 |
| 1732833600 | 26.7 | 0.08 | 0.30 | 26.66 | 26.77 | 26.66 | 2300 |
| 1732747200 | 26.62 | -0.13 | -0.49 | 26.57 | 26.64 | 26.57 | 12456 |
| 1732660800 | 26.75 | -0.17 | -0.63 | 26.83 | 26.83 | 26.75 | 200 |
| 1732574400 | 26.92 | -0.07 | -0.26 | 27.01 | 27.02 | 26.9 | 2900 |
| 1732315200 | 26.99 | 0.27 | 1.01 | 26.75 | 26.99 | 26.75 | 6656 |
| 1732228800 | 26.72 | 0.01 | 0.04 | 26.61 | 26.75 | 26.61 | 2450 |
| 1732142400 | 26.71 | 0.01 | 0.04 | 26.75 | 26.75 | 26.68 | 2995 |
| 1732056000 | 26.7 | -0.05 | -0.19 | 26.58 | 26.75 | 26.58 | 5820 |
| 1731969600 | 26.75 | 0.04 | 0.15 | 26.7 | 26.75 | 26.7 | 1775 |
| 1731710400 | 26.71 | -0.06 | -0.22 | 26.75 | 26.75 | 26.67 | 4439 |
| 1731624000 | 26.77 | 0.15 | 0.56 | 26.83 | 26.83 | 26.76 | 1869 |
| 1731537600 | 26.62 | -0.02 | -0.08 | 26.53 | 26.65 | 26.53 | 1184 |
| 1731451200 | 26.64 | -0.38 | -1.41 | 26.58 | 26.64 | 26.58 | 532 |
| 1731364800 | 27.02 | 0.1 | 0.37 | 27.12 | 27.12 | 27 | 3226 |
| 1731105600 | 26.92 | -0.3 | -1.10 | 26.98 | 26.98 | 26.92 | 2825 |
| 1731019200 | 27.22 | 0.22 | 0.81 | 27.21 | 27.22 | 27.21 | 800 |
| 1730932800 | 27 | -0.09 | -0.33 | 27 | 27.06 | 26.93 | 5856 |
| 1730846400 | 27.09 | 0.04 | 0.15 | 27.02 | 27.1 | 27.02 | 3982 |
| 1730760000 | 27.05 | -0.05 | -0.18 | 27.13 | 27.14 | 27.05 | 563 |
| 1730497200 | 27.1 | 0.11 | 0.41 | 27.15 | 27.2 | 27.1 | 610 |
| 1730410800 | 26.99 | -0.27 | -0.99 | 26.91 | 26.99 | 26.81 | 1480 |
| 1730324400 | 27.26 | -0.37 | -1.34 | 27.33 | 27.33 | 27.26 | 1104 |
| 1730238000 | 27.63 | -0.11 | -0.40 | 27.73 | 27.73 | 27.63 | 1060 |
| 1730151600 | 27.74 | 0.23 | 0.84 | 27.67 | 27.74 | 27.67 | 1220 |
| 1729892400 | 27.51 | 0.05 | 0.18 | 27.64 | 27.64 | 27.49 | 6761 |
| 1729806000 | 27.46 | 0.05 | 0.18 | 27.4 | 27.46 | 27.4 | 980 |
| 1729719600 | 27.41 | -0.13 | -0.47 | 27.41 | 27.41 | 27.41 | 115 |
| 1729633200 | 27.54 | -0.11 | -0.40 | 27.57 | 27.57 | 27.54 | 1428 |
| 1729546800 | 27.65 | -0.16 | -0.58 | 27.81 | 27.81 | 27.65 | 2398 |
| 1729287600 | 27.81 | 0.07 | 0.25 | 27.8 | 27.88 | 27.8 | 3653 |
| 1729201200 | 27.74 | 0.04 | 0.14 | 27.77 | 27.77 | 27.74 | 724 |
| 1729114800 | 27.7 | 0.22 | 0.80 | 27.75 | 27.75 | 27.7 | 100 |
| 1729028400 | 27.48 | -0.42 | -1.51 | 27.86 | 27.86 | 27.44 | 3502 |
| 1728682800 | 27.9 | 0.22 | 0.79 | 27.8 | 27.9 | 27.8 | 1785 |
| 1728596400 | 27.68 | 0.02 | 0.07 | 27.59 | 27.68 | 27.55 | 3075 |
| 1728510000 | 27.66 | 0.08 | 0.29 | 27.65 | 27.66 | 27.65 | 368 |
| 1728423600 | 27.58 | -0.19 | -0.68 | 27.68 | 27.68 | 27.58 | 811 |
| 1728337200 | 27.77 | -0.11 | -0.39 | 27.76 | 27.89 | 27.76 | 861 |
| 1728078000 | 27.88 | 0.3 | 1.09 | 27.84 | 27.88 | 27.84 | 1100 |
| 1727991600 | 27.58 | -0.21 | -0.76 | 27.65 | 27.65 | 27.58 | 1094 |
| 1727905200 | 27.79 | 0.15 | 0.54 | 27.79 | 27.79 | 27.79 | 800 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
