Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BMO International Dividend Hedged to CAD ETF | ZDH | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
27.91 | 27.91 | 27.91 | 27.88 | 27.74 |
Resumen Histórico ZDH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZDH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 27.88 | 0.14 | 0.50% | 27.91 | 27.91 | 27.88 | 400 |
09 May 2024 | 27.74 | 0.15 | 0.54% | 27.72 | 27.75 | 27.72 | 365 |
08 May 2024 | 27.59 | -0.02 | -0.07% | 27.56 | 27.59 | 27.56 | 305 |
07 May 2024 | 27.61 | 0.12 | 0.44% | 27.63 | 27.63 | 27.60 | 1,952 |
06 May 2024 | 27.49 | 0.24 | 0.88% | 27.22 | 27.49 | 27.22 | 1,416 |
03 May 2024 | 27.25 | 0.25 | 0.93% | 27.25 | 27.25 | 27.25 | 2 |
02 May 2024 | 27.00 | -0.11 | -0.41% | 27.11 | 27.13 | 27.00 | 10,805 |
01 May 2024 | 27.11 | -0.02 | -0.07% | 27.18 | 27.25 | 27.02 | 7,130 |
30 Abr 2024 | 27.13 | -0.05 | -0.18% | 27.22 | 27.26 | 27.13 | 6,700 |
29 Abr 2024 | 27.18 | -0.03 | -0.11% | 27.27 | 27.27 | 27.18 | 1,865 |
26 Abr 2024 | 27.21 | 0.20 | 0.74% | 27.16 | 27.21 | 27.16 | 1,074 |
25 Abr 2024 | 27.01 | -0.04 | -0.15% | 26.86 | 27.01 | 26.86 | 249 |
24 Abr 2024 | 27.05 | -0.02 | -0.07% | 27.20 | 27.20 | 27.02 | 1,001 |
23 Abr 2024 | 27.07 | 0.21 | 0.78% | 26.88 | 27.07 | 26.88 | 187 |
22 Abr 2024 | 26.86 | 0.34 | 1.28% | 26.79 | 26.86 | 26.67 | 2,700 |
19 Abr 2024 | 26.52 | -0.02 | -0.08% | 26.54 | 26.56 | 26.52 | 1,600 |
18 Abr 2024 | 26.54 | 0.08 | 0.30% | 26.64 | 26.65 | 26.54 | 300 |
17 Abr 2024 | 26.46 | -0.17 | -0.64% | 26.59 | 26.59 | 26.46 | 641 |
16 Abr 2024 | 26.63 | -0.08 | -0.30% | 26.53 | 26.63 | 26.50 | 2,642 |
15 Abr 2024 | 26.71 | -0.08 | -0.30% | 26.89 | 26.89 | 26.71 | 854 |
12 Abr 2024 | 26.79 | -0.32 | -1.18% | 26.905 | 26.905 | 26.79 | 3,498 |
11 Abr 2024 | 27.11 | 0.15 | 0.56% | 26.96 | 27.11 | 26.91 | 2,816 |